Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.95 EUR | -1.27% | +0.78% | -13.17% |
22.04. | ERGEBNISSE: Lok'n Store hat "positives, aber gedämpftes" Wachstum, während Shurgard bietet | AN |
11.04. | Schwindende Hoffnung auf Zinssenkung der US-Notenbank verunsichert Märkte | AN |
5-Tages-Kurse
Realtime Euronext Bruxelles17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.45 € | 38.5 € | 38.9 € | 39.45 € | 38.95 € |
Volumen | 25 207 | 55 668 | 61 368 | 36 787 | 8 182 |
Veränderung | -0.52% | +0.13% | +1.04% | +1.41% | -1.27% |
Eröffnung | 38.40 | 38.75 | 38.45 | 38.80 | 39.45 |
Hoch | 39.00 | 39.15 | 39.25 | 39.45 | 39.45 |
Tief | 38.40 | 38.50 | 38.10 | 38.80 | 38.7 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -3.22% | ||
3 Monate | -5.91% | ||
6 Monate | +8.04% | ||
Laufendes Jahr | -13.17% | ||
1 Jahr | -15.07% | ||
3 Jahre | -0.64% | ||
5 Jahre | +36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.78% | -13.17% | -15.07% | 4.09 Mrd. | ||
+0.31% | -0.15% | -14.15% | -9.12% | 45.94 Mrd. | ||
+0.64% | +0.38% | -8.59% | -8.59% | 9.48 Mrd. | ||
+0.44% | -0.60% | -14.34% | -8.42% | 2.77 Mrd. | ||
+0.56% | +4.04% | -11.46% | -8.61% | 2.59 Mrd. | ||
+0.03% | +2.62% | -13.52% | -19.70% | 2.06 Mrd. | ||
-0.89% | -0.89% | -3.48% | -11.20% | 1.98 Mrd. | ||
-0.44% | -2.18% | -0.88% | - | 952 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
+1.14% | +2.45% | -13.59% | -24.86% | 414 Mio. | ||
+0.61% | -0.83% | +0.92% | +0.61% | 327 Mio. | ||
+1.22% | -4.08% | +65.29% | +346.38% | 172 Mio. | ||
-6.67% | -.--% | -.--% | -6.67% | 166 Mio. | ||
Durchschnitt | -1.00% | -0.93% | -3.21% | +17.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.14% | -12.50% | -9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:23 | 38.95 | 35 | 8 182 |
17:01:23 | 38.95 | 40 | 8 147 |
17:01:13 | 38.95 | 40 | 8 107 |
17:00:35 | 38.95 | 2 | 8 067 |
17:00:00 | 39 | 40 | 8 065 |
17:00:00 | 39 | 45 | 8 025 |
16:49:39 | 39.05 | 16 | 7 980 |
16:49:39 | 39.05 | 253 | 7 964 |
16:49:39 | 39.05 | 28 | 7 711 |
16:49:39 | 39.05 | 11 | 7 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | +4.69% | ||
2022 | -25.48% | ||
2021 | +61.97% | ||
2020 | +4.41% | ||
2019 | +40.21% | ||
2018 | +0.48% |
- Börse
- Aktien
- A3D8TJ Aktie
- Kurse Shurgard Self-Storage Ltd.