Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 SGD | +0.90% | +2.74% | -5.06% |
10.04. | SIA Engineering kauft Aktien zurück | MT |
09.04. | SIA Engineering kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.2 $ | 2.21 $ | 2.23 $ | 2.25 $ | 2.25 $ |
Volumen | 234 700 | 126 800 | 114 000 | 66 300 | 66 300 |
Veränderung | 0.00% | +0.45% | +0.90% | +0.90% | +0.90% |
Eröffnung | 2.21 | 2.20 | 2.21 | 2.24 | 2.24 |
Hoch | 2.21 | 2.23 | 2.23 | 2.25 | 2.25 |
Tief | 2.18 | 2.20 | 2.21 | 2.23 | 2.23 |
Performance
1 Tag | +0.90% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -0.88% | ||
3 Monate | -2.17% | ||
Laufendes Jahr | -5.06% | ||
3 Jahre | -2.60% | ||
5 Jahre | -10.36% | ||
10 Jahre | -54.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +2.74% | -5.06% | 0.00% | 1.84 Mrd. | ||
-0.06% | +0.86% | +7.07% | +13.72% | 28.22 Mrd. | ||
+0.08% | +0.19% | +11.29% | -32.10% | 12.52 Mrd. | ||
+0.25% | +1.02% | +1.28% | -13.42% | 12.5 Mrd. | ||
+6.98% | +9.87% | +16.06% | +13.12% | 9.52 Mrd. | ||
+10.59% | +12.57% | +2.27% | -3.30% | 8.14 Mrd. | ||
+1.03% | -1.69% | -10.57% | -9.02% | 6.85 Mrd. | ||
-0.00% | -1.47% | +7.06% | +6.82% | 6.52 Mrd. | ||
+0.12% | +2.42% | +2.36% | +85.49% | 5.97 Mrd. | ||
+0.60% | -0.60% | +35.87% | +40.06% | 3.47 Mrd. | ||
-3.43% | +4.45% | +55.74% | +122.53% | 2.92 Mrd. | ||
+1.22% | +0.81% | -9.45% | -7.78% | 2.69 Mrd. | ||
+2.47% | +0.35% | +85.21% | +147.48% | 2.17 Mrd. | ||
-2.27% | -6.93% | +92.11% | +242.16% | 1.28 Mrd. | ||
+0.47% | -0.92% | -0.46% | -4.00% | 1.24 Mrd. | ||
0.00% | -0.47% | +9.88% | +0.05% | 607 Mio. | ||
Durchschnitt | +1.18% | +0.80% | +18.79% | +37.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.61% | +10.12% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:02 | 2.25 | 100 | 66 300 |
11:04:27 | 2.25 | 300 | 66 200 |
11:04:27 | 2.25 | 700 | 65 900 |
11:04:27 | 2.25 | 300 | 65 200 |
11:04:27 | 2.25 | 200 | 64 900 |
11:04:27 | 2.25 | 200 | 64 700 |
11:04:27 | 2.25 | 100 | 64 500 |
11:04:27 | 2.25 | 1 100 | 64 400 |
11:04:27 | 2.25 | 1 700 | 63 300 |
11:04:27 | 2.25 | 500 | 61 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | +1.28% | ||
2022 | +7.34% | ||
2021 | +10.66% | ||
2020 | -30.14% | ||
2019 | +24.23% | ||
2018 | -27.48% | ||
2017 | -7.12% | ||
2016 | -8.92% | ||
2015 | -12.32% | ||
2014 | -16.60% | ||
2013 | +15.26% | ||
2012 | +27.99% | ||
2011 | -18.91% | ||
2010 | +26.65% | ||
2009 | +67.00% | ||
2008 | -55.26% | ||
2007 | +3.95% | ||
2006 | +58.09% | ||
2005 | +21.97% | ||
2004 | +17.99% | ||
2003 | +19.62% | ||
2002 | +21.54% | ||
2001 | -2.99% | ||
2000 | -35.58% |
- Börse
- Aktien
- 938153 Aktie
- Kurse SIA Engineering Company Limited