Kurse Siam Global House
Aktien
GLOBAL
TH0991010008
GLOBAL
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.1 THB | +0.63% | -3.59% | -2.65% |
11.04. | Siam Global House Public Company Limited beschließt Bardividende, zahlbar am 10. Mai 2024 | CI |
12.02. | Siam Global House Public Company Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.2 ฿ | 16.1 ฿ | 16 ฿ | 16 ฿ | 16.1 ฿ |
Volumen | 7 846 892 | 9 548 503 | 6 596 593 | 2 566 874 | 2 805 032 |
Veränderung | +∞% | -0.62% | -0.62% | 0.00% | +0.63% |
Eröffnung | 16.40 | 16.30 | 15.90 | 16.10 | 16.00 |
Hoch | 16.50 | 16.40 | 16.20 | 16.20 | 16.30 |
Tief | 16.10 | 15.90 | 15.80 | 15.90 | 16.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -4.17% | ||
3 Monate | +10.89% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | -2.65% | ||
1 Jahr | -1.51% | ||
3 Jahre | -19.82% | ||
5 Jahre | +12.62% | ||
10 Jahre | +100.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -3.59% | -2.65% | -1.51% | 2.25 Mrd. | ||
+0.84% | +1.22% | -2.20% | +12.36% | 333 Mrd. | ||
+1.49% | +2.28% | +4.95% | +10.67% | 132 Mrd. | ||
+0.44% | +0.24% | +2.47% | -3.11% | 5.7 Mrd. | ||
0.00% | -5.50% | -11.97% | -23.70% | 3.65 Mrd. | ||
+0.67% | +1.35% | +3.45% | -6.83% | 2.95 Mrd. | ||
+2.55% | 0.00% | +4.78% | +16.13% | 1.91 Mrd. | ||
-0.40% | -1.39% | +5.29% | -6.21% | 1.74 Mrd. | ||
0.00% | -9.87% | -36.57% | -60.40% | 1.63 Mrd. | ||
-0.28% | -5.46% | +8.51% | -3.44% | 1.22 Mrd. | ||
0.00% | -4.42% | -23.44% | -47.19% | 1.14 Mrd. | ||
+0.29% | -3.26% | +10.36% | +15.55% | 1.05 Mrd. | ||
+2.65% | +2.11% | +34.72% | +120.45% | 995 Mio. | ||
+2.83% | -4.39% | -10.27% | -18.02% | 923 Mio. | ||
-0.23% | -3.40% | +19.88% | +22.67% | 888 Mio. | ||
-0.91% | -4.06% | +11.34% | +19.56% | 843 Mio. | ||
Durchschnitt | +0.66% | -1.72% | +1.16% | +2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.66% | -0.20% | +11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | -20.01% | ||
2022 | +16.87% | ||
2021 | +22.99% | ||
2020 | +9.94% | ||
2019 | -12.77% | ||
2018 | +19.49% | ||
2017 | -1.38% | ||
2016 | +101.11% | ||
2015 | -0.92% | ||
2014 | -19.51% | ||
2013 | +3.56% | ||
2012 | +127.23% | ||
2011 | +31.78% | ||
2010 | +311.54% | ||
2009 | +12.07% |
- Börse
- Aktien
- GLOBAL Aktie
- Kurse Siam Global House