Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.75 THB | +0.79% | +0.79% | +17.59% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 31.75 ฿ | 30.75 ฿ | 30.75 ฿ | 31.5 ฿ | 31.75 ฿ |
Volumen | 3 407 489 | 6 272 603 | 11 716 460 | 5 694 528 | 2 297 182 |
Veränderung | +0.79% | -3.15% | 0.00% | +2.44% | +0.79% |
Eröffnung | 31.75 | 31.50 | 30.75 | 30.75 | 31.50 |
Hoch | 32.00 | 31.50 | 30.75 | 31.50 | 31.75 |
Tief | 31.50 | 30.75 | 30.00 | 30.50 | 31.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -7.30% | ||
3 Monate | +19.81% | ||
6 Monate | -2.31% | ||
Laufendes Jahr | +17.59% | ||
1 Jahr | -20.62% | ||
3 Jahre | -15.33% | ||
5 Jahre | -7.97% | ||
10 Jahre | -0.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.79% | +17.59% | -20.62% | 9.23 Mrd. | ||
+0.15% | -1.17% | +10.91% | +48.43% | 325 Mrd. | ||
-0.03% | -1.15% | -6.39% | -8.89% | 70.74 Mrd. | ||
+2.36% | -1.19% | +13.43% | -25.14% | 33.88 Mrd. | ||
+1.55% | -0.48% | +9.59% | +33.98% | 21.47 Mrd. | ||
-1.74% | +0.48% | +19.05% | +62.67% | 16.07 Mrd. | ||
+2.37% | -1.58% | +14.75% | +1.77% | 10.17 Mrd. | ||
-0.51% | +2.19% | -3.21% | +16.65% | 6.91 Mrd. | ||
+3.57% | +3.32% | +3.86% | +35.85% | 4.85 Mrd. | ||
-0.62% | -7.10% | -31.73% | -56.86% | 2.58 Mrd. | ||
+9.52% | 0.00% | - | - | 1.88 Mrd. | ||
+0.00% | -4.63% | +13.73% | +14.21% | 1.5 Mrd. | ||
-0.18% | -0.14% | +9.40% | +5.44% | 831 Mio. | ||
+2.20% | +5.09% | +18.55% | +20.12% | 310 Mio. | ||
+12.88% | +0.73% | -47.11% | -60.12% | 120 Mio. | ||
-0.66% | -5.60% | -26.97% | -15.43% | 90.39 Mio. | ||
Durchschnitt | +1.97% | +0.04% | +1.03% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.81% | +8.56% | +31.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.59% | ||
2023 | -32.50% | ||
2022 | -4.76% | ||
2021 | +6.33% | ||
2020 | +27.42% | ||
2019 | -3.13% | ||
2018 | -17.42% | ||
2017 | +10.71% | ||
2016 | -1.41% | ||
2015 | -2.07% | ||
2014 | +25.00% | ||
2013 | +30.04% | ||
2012 | +86.61% | ||
2011 | +40.59% | ||
2010 | +94.29% | ||
2009 | +29.63% | ||
2008 | -31.82% | ||
2007 | +1.02% | ||
2006 | +41.01% | ||
2005 | +41.84% | ||
2004 | +6.52% | ||
2003 | +43.75% | ||
2002 | -18.99% | ||
2001 | -24.04% | ||
2000 | -1.89% | ||
1999 | -25.35% | ||
1998 | +23.48% | ||
1997 | -46.76% | ||
1996 | +16.76% | ||
1995 | +3.93% | ||
1994 | +13.38% |
- Börse
- Aktien
- Aktie Siam Makro - Thailand S.E.
- Kurse Siam Makro