Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.19 ZAR | -0.94% | -10.16% | -10.88% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.71 R | 22.64 R | 22.77 R | 22.4 R | 22.19 R |
Volumen | 9 273 367 | 23 052 180 | 8 247 311 | 17 057 940 | 18 515 650 |
Veränderung | -4.01% | -4.51% | +0.57% | -1.62% | -0.94% |
Eröffnung | 24.10 | 23.60 | 22.82 | 22.70 | 22.80 |
Hoch | 24.65 | 23.60 | 23.25 | 22.89 | 23.35 |
Tief | 23.11 | 22.44 | 22.16 | 21.75 | 22.19 |
Performance
1 Tag | -0.94% | ||
1 Woche | -10.16% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +4.52% | ||
3 Monate | -2.25% | ||
6 Monate | -6.49% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | -44.25% | ||
3 Jahre | -67.72% | ||
5 Jahre | +55.72% | ||
10 Jahre | -11.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -10.16% | -10.88% | -44.25% | 3.33 Mrd. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.08 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.26% | 1.5 Mrd. | ||
+0.52% | +6.99% | +33.83% | +30.67% | 1.24 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.10% | +5.63% | +32.63% | +12.60% | 881 Mio. | ||
-3.94% | -6.12% | +12.36% | +19.22% | 588 Mio. | ||
+4.44% | +4.83% | -24.60% | -38.02% | 537 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
+3.94% | +4.69% | +5.45% | -28.75% | 102 Mio. | ||
+0.33% | +4.14% | +27.43% | +37.90% | 102 Mio. | ||
+2.86% | +9.09% | +30.91% | +2.86% | 101 Mio. | ||
+3.77% | -14.29% | +35.25% | +25.00% | 101 Mio. | ||
+5.81% | +5.81% | +19.74% | -10.78% | 94.19 Mio. | ||
+2.56% | +1.27% | -31.03% | -51.22% | 70.41 Mio. | ||
0.00% | -3.12% | +6.90% | -3.12% | 57.45 Mio. | ||
Durchschnitt | +1.91% | +1.92% | +8.99% | -3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.70% | +1.49% | -25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.88% | ||
2023 | -44.32% | ||
2022 | -8.92% | ||
2021 | -18.17% | ||
2020 | +67.18% | ||
2019 | +258.18% | ||
2018 | -34.13% | ||
2017 | -36.45% | ||
2016 | +11.12% | ||
2015 | +1.33% | ||
2014 | +83.33% | ||
2013 | -9.29% |