Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 HKD | +1.27% | -1.23% | +31.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.13 $ | 3.17 $ | 3.16 $ | 3.2 $ |
Volumen | 3 574 000 | 3 500 000 | 1 216 000 | 2 062 000 |
Veränderung | -2.80% | +1.28% | -0.32% | +1.27% |
Eröffnung | 3.20 | 3.15 | 3.16 | 3.14 |
Hoch | 3.22 | 3.24 | 3.20 | 3.22 |
Tief | 3.13 | 3.13 | 3.13 | 3.14 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +9.59% | ||
1 Monat | +13.48% | ||
3 Monate | +30.08% | ||
6 Monate | +40.97% | ||
Laufendes Jahr | +31.15% | ||
1 Jahr | +66.67% | ||
3 Jahre | +65.80% | ||
5 Jahre | +21.67% | ||
10 Jahre | +38.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.23% | +31.15% | +66.67% | 2.06 Mrd. | ||
-0.47% | -4.06% | -7.00% | -13.50% | 25.33 Mrd. | ||
+0.84% | +1.96% | +22.42% | +32.15% | 11.27 Mrd. | ||
-0.13% | -1.99% | +12.54% | +0.13% | 7.53 Mrd. | ||
-0.55% | -1.91% | +15.76% | +26.32% | 7.35 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.48 Mrd. | ||
+0.78% | +4.00% | +30.98% | +36.49% | 6.08 Mrd. | ||
-1.11% | +0.75% | -7.27% | -17.28% | 5 Mrd. | ||
-7.72% | -4.96% | -10.79% | -2.24% | 4.9 Mrd. | ||
+0.01% | -3.12% | -4.83% | -5.63% | 4.2 Mrd. | ||
-0.39% | -0.20% | -2.88% | -24.59% | 3.87 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +4.26% | 3.67 Mrd. | ||
-3.01% | -3.59% | +1.26% | -11.05% | 3.32 Mrd. | ||
+1.14% | +4.61% | +26.00% | +38.44% | 2.87 Mrd. | ||
+0.84% | +0.98% | +13.95% | -3.10% | 2.79 Mrd. | ||
Durchschnitt | -0.64% | -0.89% | +8.36% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.53% | +5.84% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 3.2 | 34 000 | 1 798 000 |
09:57:53 | 3.18 | 8 000 | 1 764 000 |
09:56:52 | 3.18 | 2 000 | 1 756 000 |
09:31:29 | 3.18 | 2 000 | 1 754 000 |
09:24:16 | 3.2 | 6 000 | 1 752 000 |
09:24:16 | 3.2 | 8 000 | 1 746 000 |
09:24:16 | 3.2 | 16 000 | 1 738 000 |
09:14:03 | 3.18 | 6 000 | 1 722 000 |
09:10:58 | 3.19 | 2 000 | 1 716 000 |
09:07:10 | 3.2 | 20 000 | 1 714 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.15% | ||
2023 | +34.07% | ||
2022 | -12.50% | ||
2021 | +15.56% | ||
2020 | -26.23% | ||
2019 | +1.24% | ||
2018 | -15.44% | ||
2017 | -4.36% | ||
2016 | +7.58% | ||
2015 | -16.82% | ||
2014 | +45.41% | ||
2013 | -17.92% | ||
2012 | -10.58% | ||
2011 | -37.60% | ||
2010 | +21.65% | ||
2009 | +179.59% | ||
2008 | -57.88% | ||
2007 | +134.23% | ||
2006 | +37.96% | ||
2005 | +9.09% | ||
2004 | -23.26% | ||
2003 | +63.29% | ||
2002 | -9.20% | ||
2001 | +89.13% | ||
2000 | -13.21% | ||
1999 | -22.06% | ||
1998 | -31.31% | ||
1997 | -25.00% |
- Börse
- Aktien
- A0M4Y3 Aktie
- Kurse Sichuan Expressway Company Limited