Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.84 CNY | +1.93% | -3.05% | -25.40% |
22.02. | Sichuan Swellfun Co.,Ltd (SHSE:600779) kündigt einen Aktienrückkauf im Wert von CNY 150 Millionen an. | CI |
21.02. | Sichuan Swellfun Co.,Ltd genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.49 ¥ | 43.72 ¥ | 44.05 ¥ | 43.01 ¥ | 43.84 ¥ |
Volumen | 2 765 917 | 2 322 326 | 3 930 438 | 3 459 196 | 2 714 012 |
Veränderung | -1.61% | -1.73% | +0.75% | -2.36% | +1.93% |
Eröffnung | 45.02 | 44.58 | 43.75 | 44.05 | 43.49 |
Hoch | 45.32 | 45.20 | 45.20 | 44.06 | 44.00 |
Tief | 44.31 | 43.71 | 43.50 | 42.76 | 43.14 |
Performance
1 Tag | +1.93% | ||
1 Woche | -3.05% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -12.65% | ||
3 Monate | -13.12% | ||
6 Monate | -24.28% | ||
Laufendes Jahr | -25.40% | ||
1 Jahr | -35.98% | ||
3 Jahre | -58.29% | ||
5 Jahre | -4.70% | ||
10 Jahre | +413.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -3.05% | -25.40% | -35.98% | 2.95 Mrd. | ||
-0.18% | +1.15% | -3.42% | -4.91% | 289 Mrd. | ||
+0.23% | +1.52% | +3.56% | -18.45% | 77.91 Mrd. | ||
-1.85% | -0.63% | +5.42% | -0.72% | 40.99 Mrd. | ||
+0.34% | +0.68% | -1.40% | -24.21% | 35.97 Mrd. | ||
+0.79% | +0.49% | -12.65% | -37.11% | 19.85 Mrd. | ||
+0.56% | +0.02% | +9.62% | -8.33% | 16.04 Mrd. | ||
+0.17% | -4.10% | +2.96% | +50.35% | 9.77 Mrd. | ||
+0.73% | +1.99% | +15.88% | -6.64% | 9.73 Mrd. | ||
-0.10% | +1.27% | -6.00% | -0.02% | 6.89 Mrd. | ||
-1.29% | -6.30% | -3.52% | -27.88% | 6.79 Mrd. | ||
+1.78% | -2.64% | -26.29% | -61.88% | 3.28 Mrd. | ||
+1.02% | -0.90% | -14.70% | -34.99% | 3.19 Mrd. | ||
-1.76% | -7.94% | -20.80% | -53.05% | 2.81 Mrd. | ||
+1.07% | -3.02% | -20.18% | -49.52% | 2.27 Mrd. | ||
+1.39% | -6.81% | -31.21% | -58.07% | 2.26 Mrd. | ||
Durchschnitt | +0.30% | -1.09% | -8.01% | -23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.80% | -1.70% | -9.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.40% | ||
2023 | -30.38% | ||
2022 | -29.64% | ||
2021 | +44.53% | ||
2020 | +60.43% | ||
2019 | +63.40% | ||
2018 | -32.33% | ||
2017 | +144.90% | ||
2016 | +50.00% | ||
2015 | +30.40% | ||
2014 | -4.12% | ||
2013 | -47.39% | ||
2012 | -8.02% | ||
2011 | -5.14% | ||
2010 | -3.10% | ||
2009 | +104.55% | ||
2008 | -60.27% | ||
2007 | +115.03% | ||
2006 | +218.20% | ||
2005 | -41.14% | ||
2004 | +58.37% | ||
2003 | -21.21% | ||
2002 | -42.22% | ||
2001 | -28.23% | ||
2000 | -0.04% | ||
1999 | +197.95% | ||
1998 | +34.23% | ||
1997 | +16.42% | ||
1996 | +146.64% |
- Börse
- Aktien
- A0M30E Aktie
- Kurse Sichuan Swellfun Co.,Ltd