Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
889 CHF | +1.37% | +0.23% | +3.43% |
02.04. | Aktien Schweiz deutlich im Minus - Gewinnmitnahmen belasten | DJ |
02.04. | Lonza holt den neuen CEO bei Siegfried | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 886 CHF | 878 CHF | 877 CHF | 889 CHF |
Volumen | 4 835 | 3 479 | 5 994 | 4 311 |
Veränderung | -0.45% | -0.90% | -0.11% | +1.37% |
Eröffnung | 883.00 | 883.00 | 880.00 | 870.00 |
Hoch | 896.00 | 890.00 | 880.00 | 889.00 |
Tief | 878.00 | 878.00 | 853.00 | 868.00 |
Performance
1 Tag | +1.37% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -3.05% | ||
3 Monate | +4.40% | ||
6 Monate | +27.82% | ||
Laufendes Jahr | +3.43% | ||
1 Jahr | +32.79% | ||
3 Jahre | +10.30% | ||
5 Jahre | +137.07% | ||
10 Jahre | +448.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +0.23% | +3.43% | +32.79% | 4.13 Mrd. | ||
-2.63% | -3.37% | +24.60% | +96.05% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+1.49% | +0.26% | -5.63% | -9.00% | 351 Mrd. | ||
+0.44% | +0.03% | +15.37% | +10.21% | 317 Mrd. | ||
+1.06% | +2.54% | +7.38% | +3.23% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+2.40% | +0.54% | -9.69% | -35.39% | 144 Mrd. | ||
+2.35% | +0.62% | -6.63% | +9.23% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+1.30% | +1.35% | -4.64% | -29.96% | 97.89 Mrd. | ||
+0.91% | -1.92% | -17.59% | -20.63% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
Durchschnitt | +0.95% | -0.35% | +4.10% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.66% | +9.96% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 889 | 3 | 4 047 |
17:30:11 | 889 | 2 | 4 044 |
17:30:11 | 889 | 2 | 4 042 |
17:30:11 | 889 | 31 | 4 040 |
17:30:11 | 889 | 81 | 4 009 |
17:30:11 | 889 | 12 | 3 928 |
17:30:11 | 889 | 40 | 3 916 |
17:30:11 | 889 | 16 | 3 876 |
17:30:11 | 889 | 21 | 3 860 |
17:30:11 | 889 | 3 | 3 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.43% | ||
2023 | +40.10% | ||
2022 | -31.03% | ||
2021 | +36.53% | ||
2020 | +38.91% | ||
2019 | +39.58% | ||
2018 | +3.70% | ||
2017 | +52.11% | ||
2016 | +8.84% | ||
2015 | +20.80% | ||
2014 | +0.25% | ||
2013 | +41.38% | ||
2012 | +27.35% | ||
2011 | -0.83% | ||
2010 | -3.21% | ||
2009 | +2.75% | ||
2008 | -52.85% | ||
2007 | +5.46% | ||
2006 | +11.25% | ||
2005 | +16.58% | ||
2004 | -9.55% | ||
2003 | +1.30% | ||
2002 | +16.67% | ||
2001 | -10.81% | ||
2000 | +7.25% | ||
1999 | -10.10% | ||
1998 | -14.25% | ||
1997 | +43.31% | ||
1996 | +38.78% | ||
1995 | +20.00% | ||
1994 | -1.32% |
- Börse
- Aktien
- 891169 Aktie
- Kurse Siegfried Holding AG