Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 EUR | +2.26% | +2.69% | +4.53% |
09:14 | Börse Frankfurt-News: "Sehr kurze und sehr lange Laufzeiten gefragt" (Anleihen) | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 175.34 € | 174.64 € | 173.7 € | 177.62 € |
Volumen | 1 100 624 | 1 222 622 | 1 244 085 | 1 090 481 |
Veränderung | +0.76% | -0.40% | -0.54% | +2.26% |
Eröffnung | 174.52 | 174.86 | 174.60 | 174.94 |
Hoch | 175.68 | 176.70 | 175.06 | 178.06 |
Tief | 173.38 | 173.76 | 171.90 | 174.02 |
Performance
1 Tag | +2.26% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +1.32% | ||
3 Monate | +5.81% | ||
6 Monate | +46.55% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +21.92% | ||
3 Jahre | +24.66% | ||
5 Jahre | +68.68% | ||
10 Jahre | +85.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
+5.09% | +9.21% | +19.89% | +34.44% | 12.33 Mrd. | ||
Durchschnitt | +2.48% | +5.14% | +17.96% | +64.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +4.69% | +18.25% | +64.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:37 | 177.6 | 3 | 1 090 481 |
17:35:44 | 177.6 | 5 415 | 1 090 478 |
17:35:26 | 177.6 | 409 965 | 1 085 063 |
17:30:00 | 177.5 | 78 | 675 098 |
17:29:58 | 177.5 | 10 | 675 020 |
17:29:54 | 177.5 | 61 | 675 010 |
17:29:50 | 177.5 | 69 | 674 949 |
17:29:48 | 177.5 | 442 | 674 880 |
17:29:47 | 177.5 | 35 | 674 438 |
17:29:47 | 177.5 | 130 | 674 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +31.07% | ||
2022 | -15.09% | ||
2021 | +29.92% | ||
2020 | +0.84% | ||
2019 | +19.68% | ||
2018 | -16.16% | ||
2017 | -0.56% | ||
2016 | +29.95% | ||
2015 | -4.13% | ||
2014 | -5.58% | ||
2013 | +20.79% | ||
2012 | +11.17% | ||
2011 | -20.24% | ||
2010 | +44.37% | ||
2009 | +21.89% | ||
2008 | -51.61% | ||
2007 | +44.88% | ||
2006 | +3.78% | ||
2005 | +16.06% | ||
2004 | -1.76% | ||
2003 | +56.79% | ||
2002 | -45.53% | ||
2001 | -19.91% | ||
2000 | +9.65% | ||
1999 | +128.02% | ||
1998 | +1.44% | ||
1997 | +49.66% | ||
1996 | -12.25% | ||
1995 | +23.55% | ||
1994 | -17.84% | ||
1993 | +35.35% | ||
1992 | -2.18% |
- Börse
- Aktien
- 723610 Aktie
- Kurse Siemens AG