Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’696 INR | -1.26% | +4.68% | +41.52% |
06.03. | Siemens setzt große Hoffnungen auf Indien, da die Wirtschaft boomt, sagt der Vorstand | RE |
01.03. | Siemens ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5579.55 ₹ | 5589.5 ₹ | 5768.4 ₹ | 5695.7 ₹ | 5’696 ₹ |
Volumen | 502 164 | 478 594 | 493 485 | 182 762 | 182 762 |
Veränderung | +0.86% | +0.18% | +3.20% | -1.26% | -1.26% |
Eröffnung | 5,534.00 | 5,574.55 | 5,601.95 | 5,800.00 | 5’813 |
Hoch | 5,644.00 | 5,645.75 | 5,835.00 | 5,812.90 | 5’813 |
Tief | 5,499.55 | 5,480.80 | 5,599.00 | 5,684.95 | 5’685 |
Performance
1 Tag | -1.26% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +5.99% | ||
1 Monat | +14.11% | ||
3 Monate | +39.80% | ||
6 Monate | +65.49% | ||
Laufendes Jahr | +41.52% | ||
1 Jahr | +75.28% | ||
3 Jahre | +216.24% | ||
5 Jahre | +391.73% | ||
10 Jahre | +651.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +4.68% | +41.52% | +75.28% | 24.63 Mrd. | ||
-3.35% | -3.85% | +34.95% | +99.98% | 16.58 Mrd. | ||
+0.37% | +7.97% | +17.55% | +76.40% | 9.75 Mrd. | ||
-1.18% | +5.03% | +2.45% | -17.73% | 8.41 Mrd. | ||
0.00% | -0.35% | +28.48% | -12.52% | 8.14 Mrd. | ||
-1.21% | +2.78% | -2.26% | -15.59% | 7.31 Mrd. | ||
+0.12% | -5.82% | +152.29% | +764.78% | 6.59 Mrd. | ||
-1.28% | +9.80% | +56.80% | +44.76% | 5.54 Mrd. | ||
-1.75% | -0.16% | +160.34% | +233.87% | 5.01 Mrd. | ||
-2.19% | -1.94% | +22.18% | +28.31% | 3.86 Mrd. | ||
-0.34% | -1.52% | +24.57% | +33.11% | 3.78 Mrd. | ||
-3.40% | +6.54% | +109.29% | +140.50% | 3.38 Mrd. | ||
+2.23% | +2.80% | +23.65% | +14.98% | 3.17 Mrd. | ||
+3.58% | +13.65% | +103.92% | +622.60% | 3.04 Mrd. | ||
+1.89% | -7.14% | +61.80% | +83.90% | 2.8 Mrd. | ||
-0.21% | -1.46% | -5.67% | -9.97% | 2.77 Mrd. | ||
Durchschnitt | -0.52% | +0.31% | +51.99% | +135.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.69% | +45.55% | +115.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:18 | 5’696 | 1 | 182 762 |
12:00:02 | 5’694 | 17 | 182 761 |
11:59:57 | 5’693 | 8 | 182 744 |
11:59:56 | 5’699 | 150 | 182 736 |
11:59:55 | 5’693 | 12 | 182 586 |
11:59:53 | 5’694 | 7 | 182 574 |
11:59:52 | 5’699 | 150 | 182 567 |
11:59:50 | 5’699 | 1 | 182 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.52% | ||
2023 | +42.40% | ||
2022 | +19.69% | ||
2021 | +49.87% | ||
2020 | +5.27% | ||
2019 | +42.96% | ||
2018 | -15.44% | ||
2017 | +11.29% | ||
2016 | -7.34% | ||
2015 | +32.35% | ||
2014 | +36.79% | ||
2013 | -0.69% | ||
2012 | +4.01% | ||
2011 | -21.75% | ||
2010 | +40.89% | ||
2009 | +102.94% | ||
2008 | -69.64% | ||
2007 | +66.36% | ||
2006 | +57.17% | ||
2005 | +173.24% | ||
2004 | +23.64% | ||
2003 | +244.77% | ||
2002 | +63.04% | ||
2001 | -33.95% | ||
2000 | -42.88% | ||
1999 | +125.25% | ||
1998 | +14.81% | ||
1997 | -54.15% | ||
1996 | -12.68% | ||
1995 | -11.88% | ||
1994 | -9.34% |
- Börse
- Aktien
- A0J3F4 Aktie
- Kurse Siemens Limited