Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’730 INR | +1.07% | +2.69% | +42.36% |
06.03. | Siemens setzt große Hoffnungen auf Indien, da die Wirtschaft boomt, sagt der Vorstand | RE |
01.03. | Siemens ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5589.5 ₹ | 5768.4 ₹ | 5695.7 ₹ | 5668.95 ₹ | 5’730 ₹ |
Volumen | 478 594 | 493 485 | 182 762 | 266 182 | 208 223 |
Veränderung | +0.18% | +3.20% | -1.26% | -0.47% | +1.07% |
Eröffnung | 5,574.55 | 5,601.95 | 5,800.00 | 5,729.00 | 5’670 |
Hoch | 5,645.75 | 5,835.00 | 5,812.90 | 5,754.05 | 5’766 |
Tief | 5,480.80 | 5,599.00 | 5,684.95 | 5,656.85 | 5’633 |
Performance
1 Tag | +1.07% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +6.62% | ||
1 Monat | +12.37% | ||
3 Monate | +36.24% | ||
6 Monate | +66.90% | ||
Laufendes Jahr | +42.36% | ||
1 Jahr | +71.99% | ||
3 Jahre | +216.52% | ||
5 Jahre | +379.96% | ||
10 Jahre | +674.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +2.69% | +42.36% | +71.99% | 24.23 Mrd. | ||
-0.61% | 0.00% | +18.85% | +35.23% | 90.16 Mrd. | ||
+1.46% | +1.07% | +37.69% | +92.85% | 16.13 Mrd. | ||
-0.56% | +2.50% | +19.33% | +77.12% | 10 Mrd. | ||
-0.59% | -0.59% | +3.68% | -14.21% | 8.42 Mrd. | ||
+0.86% | +0.69% | +31.17% | -5.95% | 8.06 Mrd. | ||
+1.48% | +10.13% | -0.82% | -12.78% | 7.34 Mrd. | ||
+3.52% | -10.11% | +161.16% | +764.37% | 6.83 Mrd. | ||
-0.78% | -0.39% | +55.58% | +42.57% | 5.43 Mrd. | ||
+2.43% | -6.37% | +166.67% | +211.33% | 5.04 Mrd. | ||
+1.72% | -2.95% | +26.71% | +33.41% | 3.83 Mrd. | ||
+2.35% | -1.15% | +25.05% | +21.94% | 3.86 Mrd. | ||
+2.22% | +9.43% | +113.93% | +144.69% | 3.34 Mrd. | ||
-0.98% | +2.85% | +21.63% | +15.00% | 3.21 Mrd. | ||
+3.86% | +21.14% | +122.37% | +678.64% | 3.31 Mrd. | ||
+3.18% | -7.16% | +66.95% | +85.24% | 2.94 Mrd. | ||
Durchschnitt | +1.28% | +0.16% | +57.02% | +140.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.86% | +36.10% | +82.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:42 | 5’730 | 10 | 208 223 |
12:18:40 | 5’730 | 8 | 208 213 |
12:13:38 | 5’730 | 1 | 208 205 |
12:12:35 | 5’730 | 10 | 208 204 |
12:12:17 | 5’730 | 31 | 208 194 |
12:00:01 | 5’729 | 2 095 | 208 163 |
11:59:53 | 5’722 | 2 | 206 068 |
11:59:46 | 5’726 | 788 | 206 066 |
11:59:38 | 5’719 | 7 | 205 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.85% | ||
2023 | +42.40% | ||
2022 | +19.69% | ||
2021 | +49.87% | ||
2020 | +5.27% | ||
2019 | +42.96% | ||
2018 | -15.44% | ||
2017 | +11.29% | ||
2016 | -7.34% | ||
2015 | +32.35% | ||
2014 | +36.79% | ||
2013 | -0.69% | ||
2012 | +4.01% | ||
2011 | -21.75% | ||
2010 | +40.89% | ||
2009 | +102.94% | ||
2008 | -69.64% | ||
2007 | +66.36% | ||
2006 | +57.17% | ||
2005 | +173.24% | ||
2004 | +23.64% | ||
2003 | +244.77% | ||
2002 | +63.04% | ||
2001 | -33.95% | ||
2000 | -42.88% | ||
1999 | +125.25% | ||
1998 | +14.81% | ||
1997 | -54.15% | ||
1996 | -12.68% | ||
1995 | -11.88% | ||
1994 | -9.34% |
- Börse
- Aktien
- A0J3F4 Aktie
- Kurse Siemens Limited