SIENNA RESOURCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.03 CAD | -14.29% |
|
-14.29% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.03 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volumen | 148 000 | 395 000 | 8 000 | 205 600 |
| Veränderung | -14.29% | +16.67% | 0.00% | -14.29% |
| Eröffnung | 0.04 | 0.03 | 0.04 | 0.03 |
| Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
| Tief | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 Tag | -14.29% | ||
| 1 Woche | -14.29% | ||
| 1 Monat | -14.29% | ||
| 3 Monate | -25.00% | ||
| 6 Monate | -45.45% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | -40.00% | ||
| 3 Jahre | -72.73% | ||
| 5 Jahre | -40.00% | ||
| 10 Jahre | -60.00% |
Volumen
MärkteTagesvolumen
205 600
Geschätztes Tagesvolumen
205 600
Durchschn. Volumen 20 Tage
537 425
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage CAD
16 122.75
Durchschn. Volumen 20 Tage USD
11 767.83
Rekordvolumen 1
10 462 242
Rekordvolumen 2
9 306 744
Rekordvolumen 3
8 092 615
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 046 387
Marktwert (USD)
5 046 387
Umsatz ()
0
Streubesitz
99.3 %
Streubesitz (CAD)
5 011 189
Streubesitz (USD)
5 011 189
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
0.03
0.04
1 Monat
0.030.04
Laufendes Jahr
0.030.05
1 Jahr
0.030.09
3 Jahre
0.030.15
5 Jahre
0.000.17
10 Jahre
0.000.39
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.04
Gleitender Durchschnitt 50 Tage
0.04
Gleitender Durchschnitt 100 Tage
0.04
Kursdifferenz / (MMA5)
+12.67%
Kursdifferenz / (MMA20)
+16.67%
Kursdifferenz / (MMA50)
+19.00%
Kursdifferenz / (MMA100)
+25.67%
STIM
RSI 9 Tage
50.95
RSI 14 Tage
49.99
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -33.33% | -40.00% | 5.05 Mio. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114 Mrd. | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83 Mrd. | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46 Mrd. | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85 Mrd. | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49 Mrd. | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81 Mrd. | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86 Mrd. | ||
| Durchschnitt | +0.09% | -0.19% | +10.29% | +9.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.61% | +2.60% | +7.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
670211bfd70045d81.cJPgcVa_A3uF6kNRbeSP_73eMO5MxKgz3lb8iE3V7yY.QMHVNwH5ch7dnDRkKYvEyPLmdNcHifJJtyWf3AiPgWUl96gIYtZ0HKirAg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:05:01 | 0.03 | 5 000 | 205 000 |
| 21:05:01 | 0.03 | 3 000 | 200 000 |
| 19:38:19 | 0.035 | 5 000 | 197 000 |
| 18:44:24 | 0.03 | 117 000 | 192 000 |
| 18:44:24 | 0.03 | 60 000 | 75 000 |
| 18:44:24 | 0.03 | 12 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | +12.50% | ||
| 2022 | -65.22% | ||
| 2021 | +109.09% | ||
| 2020 | +83.33% | ||
| 2019 | -40.00% | ||
| 2018 | -78.72% | ||
| 2017 | +104.35% | ||
| 2016 | +1’050.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | -60.00% | ||
| 2012 | -61.54% | ||
| 2011 | -23.53% | ||
| 2010 | -5.56% | ||
| 2009 | +350.00% | ||
| 2008 | -88.24% | ||
| 2007 | -52.11% | ||
| 2006 | +1.43% | ||
| 2005 | +112.12% | ||
| 2004 | +106.25% | ||
| 2003 | +14.29% | ||
| 2002 | +40.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -48.39% | ||
| 1997 | -18.42% | ||
| 1996 | +18.75% | ||
| 1995 | -44.83% | ||
| 1994 | -48.21% | ||
| 1993 | -34.88% | ||
| 1992 | +760.00% | ||
| 1991 | -80.00% | ||
| 1990 | -43.18% | ||
| 1989 | +1’000.00% | ||
| 1988 | -33.33% |
- Börse
- Aktien
- A1XCQ0 Aktie
- Kurse Sienna Resources Inc.
