Kurse Sify Technologies Limited
Aktien
165489
US82655M1071
SIFY
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 USD | 0.00% | -0.81% | -34.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 $ | 1.24 $ | 1.25 $ | 1.23 $ | 1.23 $ |
Volumen | 20 461 | 35 958 | 24 119 | 25 459 | 14 985 |
Veränderung | +1.61% | -1.59% | +0.81% | -1.60% | 0.00% |
Eröffnung | 1.25 | 1.24 | 1.23 | 1.24 | 1.25 |
Hoch | 1.32 | 1.27 | 1.29 | 1.27 | 1.27 |
Tief | 1.24 | 1.23 | 1.23 | 1.22 | 1.22 |
Performance
1 Woche | -0.81% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -10.22% | ||
3 Monate | -20.13% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -34.05% | ||
1 Jahr | -13.99% | ||
3 Jahre | -58.59% | ||
5 Jahre | -20.65% | ||
10 Jahre | -39.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.81% | -34.05% | -13.99% | 225 Mio. | ||
+0.36% | +0.44% | +6.48% | +0.15% | 193 Mrd. | ||
+1.11% | +2.11% | +7.59% | +5.08% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.22% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +3.74% | +18.72% | +0.68% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -26.47% | 43 Mrd. | ||
+1.74% | +1.52% | -31.96% | -23.05% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -2.77% | +2.50% | -2.38% | 29.63 Mrd. | ||
+0.86% | +1.15% | -14.24% | -29.87% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.67% | -5.24% | -7.84% | 28.38 Mrd. | ||
-0.54% | -3.95% | -7.83% | -14.32% | 27.28 Mrd. | ||
Durchschnitt | +0.24% | -1.14% | -4.56% | -10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.83% | +0.88% | -5.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:23:45 | 1.23 | 100 | 13 738 |
20:18:18 | 1.24 | 100 | 13 638 |
20:04:19 | 1.24 | 100 | 13 538 |
20:04:19 | 1.24 | 100 | 13 438 |
19:47:21 | 1.23 | 200 | 13 338 |
19:46:59 | 1.235 | 100 | 13 138 |
19:41:19 | 1.23 | 403 | 13 038 |
19:20:56 | 1.23 | 1 800 | 12 635 |
19:20:56 | 1.23 | 100 | 10 835 |
19:20:56 | 1.235 | 100 | 10 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.05% | ||
2023 | +61.96% | ||
2022 | -64.35% | ||
2021 | +154.33% | ||
2020 | +3.25% | ||
2019 | -17.45% | ||
2018 | -16.72% | ||
2017 | +145.08% | ||
2016 | -25.89% | ||
2015 | -25.94% | ||
2014 | -37.26% | ||
2013 | +9.28% | ||
2012 | -51.74% | ||
2011 | +77.88% | ||
2010 | +31.40% | ||
2009 | +13.16% | ||
2008 | -71.21% | ||
2007 | -44.60% | ||
2006 | -11.43% | ||
2005 | +80.84% | ||
2004 | +14.86% | ||
2003 | +119.49% | ||
2002 | -61.18% | ||
2001 | -58.07% | ||
2000 | -90.65% | ||
1999 | +336.62% |
- Börse
- Aktien
- 165489 Aktie
- Kurse Sify Technologies Limited