Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.99 CHF | +0.65% | +1.27% | +3.26% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 19.59 CHF | 19.91 CHF | 19.76 CHF | 19.86 CHF | 19.99 CHF |
Volumen | 1 102 918 | 1 078 483 | 801 766 | 713 041 | 301 438 |
Veränderung | -0.71% | +1.63% | -0.75% | +0.51% | +0.65% |
Eröffnung | 19.70 | 19.66 | 19.87 | 19.76 | 20.02 |
Hoch | 19.87 | 19.93 | 19.87 | 20.00 | 20.06 |
Tief | 19.59 | 19.58 | 19.65 | 19.72 | 19.83 |
Performance
1 Tag | +0.63% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +14.17% | ||
1 Monat | +16.30% | ||
3 Monate | +4.01% | ||
6 Monate | -9.10% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | -13.13% | ||
3 Jahre | -5.84% | ||
5 Jahre | +92.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.27% | +3.26% | -13.13% | 8.38 Mrd. | ||
+0.45% | +2.48% | +16.38% | +40.95% | 16.81 Mrd. | ||
-0.94% | -2.47% | +7.59% | +12.22% | 13.63 Mrd. | ||
-0.26% | +0.14% | +17.77% | +68.10% | 12.64 Mrd. | ||
+0.57% | +1.34% | +18.06% | +30.06% | 11.81 Mrd. | ||
-0.52% | +1.54% | +2.48% | +8.86% | 10.99 Mrd. | ||
+0.74% | +4.44% | +18.76% | +16.40% | 8.9 Mrd. | ||
-0.34% | +1.94% | -17.63% | -3.29% | 7.78 Mrd. | ||
+0.76% | +14.07% | +29.52% | +29.05% | 6.89 Mrd. | ||
+0.72% | +1.34% | +3.88% | -2.31% | 5.66 Mrd. | ||
+4.80% | +1.01% | +13.83% | +40.22% | 5.54 Mrd. | ||
-0.64% | -1.31% | +4.93% | +14.80% | 4.41 Mrd. | ||
-0.86% | -0.86% | -20.14% | -38.83% | 3.42 Mrd. | ||
-0.20% | -5.69% | -11.49% | -11.49% | 3.1 Mrd. | ||
+1.86% | +2.68% | -9.16% | -22.40% | 2.45 Mrd. | ||
-0.93% | -1.09% | -6.23% | -5.17% | 2.27 Mrd. | ||
Durchschnitt | +0.36% | +2.57% | +4.49% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.93% | +8.69% | +19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:42 | 19.99 | 62 | 267 831 |
16:43:41 | 19.99 | 222 | 267 769 |
16:43:41 | 19.99 | 331 | 267 547 |
16:43:41 | 19.99 | 809 | 267 216 |
16:40:18 | 19.98 | 1 | 266 407 |
16:40:18 | 19.98 | 478 | 266 406 |
16:37:27 | 19.97 | 143 | 265 928 |
16:37:27 | 19.97 | 21 | 265 785 |
16:37:27 | 19.97 | 51 | 265 764 |
16:37:21 | 19.99 | 298 | 265 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | -4.21% | ||
2022 | -20.66% | ||
2021 | +23.95% | ||
2020 | +32.86% | ||
2019 | +47.80% | ||
2018 | -14.96% |
- Börse
- Aktien
- Aktie SIG Group AG - Swiss Exchange
- Kurse SIG Group AG