Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 GBX | -2.18% | -1.02% | -12.57% |
27.03. | Moody's senkt den Ausblick von SIG auf negativ wegen des Risikos einer langsamer als erwarteten Gewinnerholung | MT |
11.03. | Citi, Macquarie stufen Virgin Money auf 'neutral' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 29.45 p | 29.4 p | 29.85 p | 29.2 p |
Volumen | 522 424 | 1 803 417 | 365 831 | 599 135 |
Veränderung | -0.84% | -0.17% | +1.53% | -2.18% |
Eröffnung | 29.30 | 29.40 | 29.00 | 29.50 |
Hoch | 29.75 | 29.95 | 29.95 | 29.80 |
Tief | 29.30 | 29.25 | 29.00 | 29.20 |
Performance
1 Tag | -2.18% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -4.89% | ||
3 Monate | -12.84% | ||
6 Monate | -18.32% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | -28.08% | ||
3 Jahre | -25.13% | ||
5 Jahre | -79.29% | ||
10 Jahre | -85.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -1.02% | -12.57% | -28.08% | 427 Mio. | ||
-0.24% | -1.23% | +13.14% | +67.44% | 44.25 Mrd. | ||
+0.79% | +0.61% | +25.50% | +70.10% | 11.84 Mrd. | ||
+3.12% | +3.39% | +12.64% | +70.71% | 6.22 Mrd. | ||
+1.01% | +0.80% | +18.56% | +147.41% | 6.07 Mrd. | ||
+5.57% | +8.73% | +23.51% | +9.00% | 1.63 Mrd. | ||
+1.52% | -0.77% | +14.94% | +90.91% | 1.13 Mrd. | ||
+1.52% | +3.08% | +12.87% | +41.16% | 732 Mio. | ||
-2.22% | +0.71% | +28.28% | +63.65% | 680 Mio. | ||
-2.71% | -2.48% | -0.36% | +26.30% | 532 Mio. | ||
0.00% | -1.20% | -0.24% | +3.93% | 368 Mio. | ||
+1.88% | +1.07% | +7.97% | -0.65% | 299 Mio. | ||
+0.79% | -3.19% | +8.97% | +30.84% | 256 Mio. | ||
+0.97% | -2.11% | +30.72% | +52.75% | 162 Mio. | ||
+2.67% | -2.26% | +16.07% | +31.31% | 141 Mio. | ||
+0.81% | -7.20% | +5.81% | +4.75% | 119 Mio. | ||
Durchschnitt | +0.83% | -0.44% | +12.86% | +42.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.13% | +15.57% | +71.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:16 | 29.4 | 3 968 | 365 597 |
17:06:16 | 29.4 | 6 065 | 361 629 |
17:06:16 | 29.4 | 9 323 | 355 564 |
17:06:15 | 29.4 | 1 354 | 346 241 |
17:06:10 | 29.4 | 700 | 344 887 |
17:06:10 | 29.4 | 7 937 | 344 187 |
17:06:08 | 29.4 | 10 398 | 336 250 |
17:00:53 | 29.5 | 23 603 | 325 852 |
17:00:08 | 29.5 | 1 978 | 302 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | +12.84% | ||
2022 | -37.76% | ||
2021 | +51.08% | ||
2020 | -74.41% | ||
2019 | +12.02% | ||
2018 | -37.68% | ||
2017 | +70.74% | ||
2016 | -28.13% | ||
2015 | -17.61% | ||
2014 | -17.63% | ||
2013 | +74.88% | ||
2012 | +44.05% | ||
2011 | -34.73% | ||
2010 | +14.81% | ||
2009 | -37.20% | ||
2008 | -76.12% | ||
2007 | -27.43% | ||
2006 | +41.10% | ||
2005 | +24.79% | ||
2004 | +80.00% | ||
2003 | +87.86% | ||
2002 | -38.78% | ||
2001 | +39.90% | ||
2000 | -31.99% | ||
1999 | +109.15% | ||
1998 | -43.76% | ||
1997 | +4.34% | ||
1996 | +23.47% | ||
1995 | -24.62% | ||
1994 | -5.80% | ||
1993 | +150.91% | ||
1992 | 0.00% |
- Börse
- Aktien
- Aktie SIG plc - London S.E.
- Kurse SIG plc