Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.97 USD | -0.46% | +10.03% | -7.67% |
27.03. | Signet Jewelers Insider verkaufte Aktien im Wert von 297.000 $, laut einer aktuellen SEC Einreichung | MT |
21.03. | SIGNET JEWELERS LIMITED : erhält Kaufen-Rating von UBS | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 91.11 $ | 95.12 $ | 98.11 $ | 99.43 $ | 99.03 $ |
Volumen | 976 331 | 1 586 118 | 832 448 | 757 608 | 257 561 |
Veränderung | +1.23% | +4.40% | +3.14% | +1.35% | -0.46% |
Eröffnung | 90.00 | 92.15 | 95.02 | 99.00 | 99.35 |
Hoch | 92.05 | 95.47 | 98.43 | 99.94 | 100.4 |
Tief | 88.91 | 91.86 | 94.61 | 97.35 | 98.84 |
Performance
1 Tag | -0.47% | ||
1 Woche | +10.03% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -3.79% | ||
3 Monate | -8.05% | ||
6 Monate | +35.23% | ||
Laufendes Jahr | -7.67% | ||
1 Jahr | +28.95% | ||
3 Jahre | +73.68% | ||
5 Jahre | +257.64% | ||
10 Jahre | -6.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +10.03% | -7.67% | +28.95% | 4.42 Mrd. | ||
+3.05% | +16.33% | +20.81% | +260.56% | 5.13 Mrd. | ||
-0.17% | -9.37% | -3.38% | -23.86% | 3.24 Mrd. | ||
+2.93% | +5.70% | +36.37% | +47.13% | 2.32 Mrd. | ||
+1.80% | +4.97% | -49.09% | -52.38% | 1.07 Mrd. | ||
-2.44% | -2.44% | -3.61% | -26.61% | 791 Mio. | ||
+2.15% | +1.01% | +23.88% | +168.41% | 744 Mio. | ||
-1.43% | -1.43% | -10.39% | -22.47% | 513 Mio. | ||
+2.58% | +10.68% | -13.65% | +153.89% | 413 Mio. | ||
-1.52% | -1.52% | -7.14% | -7.14% | 405 Mio. | ||
+2.51% | -7.13% | -33.62% | -37.13% | 332 Mio. | ||
-0.24% | -9.33% | +31.61% | +42.66% | 300 Mio. | ||
0.00% | -1.30% | +18.75% | +10.14% | 227 Mio. | ||
0.00% | -1.38% | -14.76% | -15.96% | 223 Mio. | ||
+0.72% | -4.40% | +25.81% | +177.75% | 222 Mio. | ||
+4.04% | -4.54% | -30.69% | -31.91% | 212 Mio. | ||
Durchschnitt | +0.84% | +0.96% | -1.05% | +42.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +5.27% | +4.53% | +79.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:16 | 99.03 | 100 | 183 816 |
17:01:15 | 99.02 | 100 | 183 716 |
17:01:15 | 99.02 | 200 | 183 616 |
17:01:15 | 99.02 | 100 | 183 416 |
17:01:15 | 99 | 100 | 183 316 |
17:01:00 | 98.99 | 100 | 183 216 |
17:01:00 | 98.93 | 100 | 183 116 |
17:00:50 | 98.89 | 100 | 183 016 |
17:00:33 | 98.84 | 100 | 182 916 |
17:00:33 | 98.84 | 100 | 182 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.30% | ||
2023 | +57.74% | ||
2022 | -21.87% | ||
2021 | +219.14% | ||
2020 | +25.44% | ||
2019 | -31.57% | ||
2018 | -43.82% | ||
2017 | -40.01% | ||
2016 | -23.79% | ||
2015 | -5.99% | ||
2014 | +67.18% | ||
2013 | +47.38% | ||
2012 | +21.47% | ||
2011 | +1.29% | ||
2010 | +62.43% | ||
2009 | +208.19% | ||
2008 | -69.26% | ||
2007 | -39.20% | ||
2006 | +24.09% | ||
2005 | -13.75% | ||
2004 | +16.19% | ||
2003 | +72.15% | ||
2002 | -19.75% | ||
2001 | +82.02% | ||
2000 | -29.92% | ||
1999 | +104.84% | ||
1998 | +8.77% | ||
1997 | -0.87% | ||
1996 | +109.09% | ||
1995 | -35.29% | ||
1994 | -5.56% | ||
1993 | +100.00% | ||
1992 | -65.38% | ||
1991 | -83.54% | ||
1990 | -19.39% | ||
1989 | +32.43% | ||
1988 | -32.11% |
- Börse
- Aktien
- Aktie Signet Jewelers Limited - Nyse
- Kurse Signet Jewelers Limited