Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’660 KRW | -4.05% | -2.81% | +34.30% |
1 Woche | -2.81% | ||
Aktueller Monat | -8.44% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1708 ₩ | 1670 ₩ | 1650 ₩ | 1730 ₩ | 1660 ₩ |
Volumen | 1 327 994 | 1 148 002 | 1 112 972 | 2 293 184 | 1 202 129 |
Veränderung | -1.90% | -2.22% | -1.20% | +4.85% | -4.05% |
Eröffnung | 1,741.00 | 1,720.00 | 1,671.00 | 1,679.00 | 1,713.00 |
Hoch | 1,759.00 | 1,735.00 | 1,683.00 | 1,789.00 | 1,727.00 |
Tief | 1,701.00 | 1,666.00 | 1,650.00 | 1,676.00 | 1,660.00 |
Performance
1 Tag | -4.05% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -8.44% | ||
1 Monat | -2.47% | ||
3 Monate | +28.78% | ||
6 Monate | +45.49% | ||
Laufendes Jahr | +34.30% | ||
1 Jahr | +34.74% | ||
3 Jahre | +3.43% | ||
5 Jahre | +24.81% | ||
10 Jahre | -16.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -2.81% | +34.30% | +34.74% | 105 Mio. | ||
-1.99% | +2.89% | +86.74% | +206.45% | 2’275 Mrd. | ||
-0.71% | +4.11% | +40.81% | +60.89% | 673 Mrd. | ||
-1.19% | +4.69% | +25.00% | +112.22% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +58.52% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +84.96% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +17.95% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +92.99% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +10.32% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +13.90% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +106.64% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +56.33% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +64.99% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +7.56% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +23.15% | 50.97 Mrd. | ||
Durchschnitt | -0.71% | +3.44% | +24.02% | +63.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.60% | +52.65% | +132.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.30% | ||
2023 | +20.00% | ||
2022 | -59.13% | ||
2021 | +195.43% | ||
2020 | -25.18% | ||
2019 | +31.49% | ||
2018 | -34.07% | ||
2017 | -15.71% | ||
2016 | -11.61% | ||
2015 | +19.26% | ||
2014 | -29.86% | ||
2013 | -31.72% | ||
2012 | -23.23% | ||
2011 | +73.12% | ||
2010 | -5.49% |
- Börse
- Aktien
- A033170 Aktie
- Kurse Signetics Corporation