Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | 0.00% | -1.92% | -21.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.51 $ | 0.51 $ | 0.51 $ |
Volumen | 8 387 000 | 7 390 000 | 5 889 000 | 6 486 000 |
Veränderung | -3.85% | +2.00% | 0.00% | 0.00% |
Eröffnung | 0.52 | 0.50 | 0.52 | 0.52 |
Hoch | 0.52 | 0.52 | 0.52 | 0.52 |
Tief | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
1 Woche | -1.92% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -10.53% | ||
3 Monate | -10.53% | ||
6 Monate | -16.39% | ||
Laufendes Jahr | -21.54% | ||
1 Jahr | -39.29% | ||
3 Jahre | -80.46% | ||
5 Jahre | -73.30% | ||
10 Jahre | -88.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -21.54% | -39.29% | 604 Mio. | ||
-2.63% | -3.37% | +24.60% | +96.05% | 654 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 552 Mrd. | ||
+1.49% | +0.26% | -5.63% | -9.00% | 356 Mrd. | ||
+0.44% | +0.03% | +15.37% | +10.21% | 319 Mrd. | ||
+1.06% | +2.54% | +7.38% | +3.23% | 295 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 206 Mrd. | ||
+2.40% | +0.54% | -9.69% | -35.39% | 147 Mrd. | ||
+2.35% | +0.62% | -6.63% | +9.23% | 144 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 116 Mrd. | ||
+1.30% | +1.35% | -4.64% | -29.96% | 99.17 Mrd. | ||
+0.91% | -1.92% | -17.59% | -20.63% | 83.25 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 81.11 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 57.53 Mrd. | ||
Durchschnitt | +0.86% | -0.35% | +2.44% | +1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.74% | +9.81% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.51 | 72 000 | 5 983 000 |
09:59:57 | 0.51 | 1 000 | 5 911 000 |
09:59:52 | 0.51 | 1 000 | 5 910 000 |
09:59:52 | 0.51 | 1 000 | 5 909 000 |
09:59:51 | 0.51 | 2 000 | 5 908 000 |
09:59:51 | 0.51 | 1 000 | 5 906 000 |
09:59:42 | 0.51 | 2 000 | 5 905 000 |
09:59:27 | 0.51 | 1 000 | 5 903 000 |
09:59:23 | 0.51 | 2 000 | 5 902 000 |
09:59:22 | 0.51 | 2 000 | 5 900 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.54% | ||
2023 | -31.58% | ||
2022 | -35.81% | ||
2021 | +80.49% | ||
2020 | -11.83% | ||
2019 | -32.12% | ||
2018 | -51.25% | ||
2017 | +30.09% | ||
2016 | -51.02% | ||
2015 | -15.03% | ||
2014 | +46.61% | ||
2013 | +108.24% | ||
2012 | +23.64% | ||
2011 | -51.58% | ||
2010 | -1.56% |
- Börse
- Aktien
- A1C72G Aktie
- Kurse Sihuan Pharmaceutical Holdings Group Ltd.