Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.2 CHF | +3.04% | +3.24% | -3.47% |
26.04. | Aktien Schweiz Schluss: Gegenbewegung mit Unterstützung von Nestlé und Roche | AW |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 257.7 CHF | 259.5 CHF | 256.4 CHF | 264.2 CHF |
Volumen | 346 039 | 251 149 | 217 524 | 240 388 |
Veränderung | +0.08% | +0.70% | -1.19% | +3.04% |
Eröffnung | 258.00 | 257.50 | 261.20 | 260.30 |
Hoch | 259.80 | 260.70 | 261.80 | 265.40 |
Tief | 256.10 | 256.20 | 253.30 | 260.30 |
Performance
1 Tag | +3.04% | ||
1 Woche | +3.24% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -1.93% | ||
3 Monate | +9.26% | ||
6 Monate | +25.09% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | +9.95% | ||
3 Jahre | -4.28% | ||
5 Jahre | +71.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +1.19% | +0.70% | +1.52% | +6.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.14% | +4.01% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 264.2 | 11 | 232 784 |
17:31:30 | 264.2 | 36 | 232 773 |
17:31:30 | 264.2 | 86 | 232 737 |
17:31:30 | 264.2 | 301 | 232 651 |
17:31:30 | 264.2 | 36 | 232 350 |
17:31:30 | 264.2 | 36 | 232 314 |
17:31:30 | 264.2 | 220 | 232 278 |
17:31:30 | 264.2 | 72 | 232 058 |
17:31:30 | 264.2 | 9 | 231 986 |
17:31:30 | 264.2 | 63 | 231 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.47% | ||
2023 | +23.46% | ||
2022 | -41.69% | ||
2021 | +57.24% | ||
2020 | +32.97% | ||
2019 | +45.95% | ||
2018 | -15.18% |
- Börse
- Aktien
- A2JNV8 Aktie
- Kurse Sika AG