Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.7 CHF | +0.46% | +0.34% | -3.29% |
12.03. | Aktien Schweiz Schluss: SMI nach US-Inflationsdaten fast auf Zweijahreshoch | AW |
11.03. | Aktien Schweiz: SMI startet unentschlossen in die Woche | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 266 CHF | 265.8 CHF | 263.5 CHF | 264.7 CHF |
Volumen | 277 883 | 190 688 | 964 046 | 185 749 |
Veränderung | +0.45% | -0.08% | -0.87% | +0.46% |
Eröffnung | 265.60 | 266.70 | 265.30 | 264.60 |
Hoch | 267.10 | 267.00 | 267.40 | 264.90 |
Tief | 262.30 | 264.30 | 263.50 | 262.30 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +4.09% | ||
3 Monate | -3.46% | ||
6 Monate | +8.26% | ||
Laufendes Jahr | -3.29% | ||
1 Jahr | +4.09% | ||
3 Jahre | +0.68% | ||
5 Jahre | +91.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.34% | -3.29% | +4.09% | 47.85 Mrd. | ||
+0.88% | +1.88% | +15.01% | +47.57% | 64.82 Mrd. | ||
+1.22% | +4.18% | +16.70% | +39.49% | 41.95 Mrd. | ||
+1.09% | +4.24% | -4.33% | -9.64% | 17.06 Mrd. | ||
+0.93% | +0.93% | +9.24% | +12.77% | 16.41 Mrd. | ||
+2.00% | -0.14% | -13.77% | -40.25% | 14.35 Mrd. | ||
-0.64% | +2.08% | +32.65% | +65.82% | 13.08 Mrd. | ||
-0.61% | -1.68% | +4.67% | -35.30% | 8.82 Mrd. | ||
+0.66% | -0.19% | -6.32% | -25.38% | 8.29 Mrd. | ||
+1.76% | -5.91% | -38.18% | -44.37% | 6.72 Mrd. | ||
+0.31% | +0.16% | +11.56% | -3.78% | 6.26 Mrd. | ||
+0.16% | +1.12% | +7.66% | +43.55% | 6.01 Mrd. | ||
-0.17% | +0.38% | +4.02% | +30.96% | 5.83 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
-0.14% | +1.27% | -16.99% | -29.38% | 5.42 Mrd. | ||
-0.33% | -0.11% | +4.79% | +23.92% | 5.05 Mrd. | ||
Durchschnitt | +0.47% | +0.37% | +1.56% | +5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.02% | +6.08% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 264.7 | 72 | 147 703 |
17:31:47 | 264.7 | 72 | 147 631 |
17:31:47 | 264.7 | 72 | 147 559 |
17:31:47 | 264.7 | 72 | 147 487 |
17:31:47 | 264.7 | 101 | 147 415 |
17:31:47 | 264.7 | 457 | 147 314 |
17:31:47 | 264.7 | 118 | 146 857 |
17:31:47 | 264.7 | 32 | 146 739 |
17:31:47 | 264.7 | 15 | 146 707 |
17:31:47 | 264.7 | 6 | 146 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.29% | ||
2023 | +23.46% | ||
2022 | -41.69% | ||
2021 | +57.24% | ||
2020 | +32.97% | ||
2019 | +45.95% | ||
2018 | -15.18% |
- Börse
- Aktien
- Aktie Sika AG - Swiss Exchange
- Kurse Sika AG