Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.32 USD | +0.19% | +0.57% | +4.57% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 47.4 $ | 47.04 $ | 47.23 $ | 47.32 $ |
Volumen | 335 906 | 783 395 | 383 679 | 507 047 |
Veränderung | +1.20% | -0.76% | +0.40% | +0.19% |
Eröffnung | 46.69 | 47.38 | 46.73 | 47.21 |
Hoch | 47.43 | 47.78 | 47.62 | 47.49 |
Tief | 46.47 | 46.84 | 46.73 | 46.95 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -2.55% | ||
1 Monat | +4.69% | ||
3 Monate | +7.86% | ||
6 Monate | +19.31% | ||
Laufendes Jahr | +4.57% | ||
1 Jahr | -12.50% | ||
3 Jahre | +7.86% | ||
5 Jahre | +55.30% | ||
10 Jahre | +86.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.57% | +4.57% | -12.50% | 5.04 Mrd. | ||
+0.52% | +0.63% | +5.08% | +19.28% | 17.02 Mrd. | ||
+0.29% | +2.40% | -14.40% | -0.04% | 9.38 Mrd. | ||
-0.95% | +1.48% | +18.48% | +7.70% | 9.34 Mrd. | ||
+0.76% | +0.57% | -13.14% | -32.64% | 4.58 Mrd. | ||
-1.47% | +4.85% | +12.87% | -8.61% | 3.03 Mrd. | ||
+0.37% | -0.89% | -4.94% | -2.46% | 2.96 Mrd. | ||
+1.67% | +4.45% | +11.23% | +88.50% | 2.69 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
+7.18% | +12.30% | +10.93% | +7.59% | 2.01 Mrd. | ||
-1.38% | +3.37% | -17.31% | -38.75% | 1.89 Mrd. | ||
+0.11% | +4.24% | +3.75% | -2.52% | 1.07 Mrd. | ||
+3.08% | +2.86% | +5.11% | +0.42% | 885 Mio. | ||
+3.46% | +11.73% | +21.45% | -11.70% | 860 Mio. | ||
-2.08% | -1.55% | +18.32% | +36.57% | 733 Mio. | ||
+3.96% | +3.21% | +2.14% | +119.33% | 632 Mio. | ||
Durchschnitt | +1.36% | +3.95% | +20.64% | +229.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.81% | +13.08% | +143.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 47.32 | 166 848 | 348 773 |
21:59:59 | 47.31 | 100 | 181 925 |
21:59:58 | 47.31 | 100 | 181 825 |
21:59:58 | 47.31 | 100 | 181 725 |
21:59:55 | 47.31 | 163 | 181 625 |
21:59:55 | 47.33 | 120 | 181 462 |
21:59:53 | 47.31 | 100 | 181 342 |
21:59:51 | 47.31 | 100 | 181 242 |
21:59:51 | 47.31 | 111 | 181 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.57% | ||
2023 | -12.71% | ||
2022 | +21.01% | ||
2021 | +15.53% | ||
2020 | +19.31% | ||
2019 | +31.58% | ||
2018 | -19.63% | ||
2017 | +14.85% | ||
2016 | -4.73% | ||
2015 | +0.22% | ||
2014 | +11.62% | ||
2013 | +15.60% | ||
2012 | +7.51% | ||
2011 | +7.90% | ||
2010 | +23.74% | ||
2009 | +21.06% | ||
2008 | -7.95% | ||
2007 | +18.26% | ||
2006 | +21.59% | ||
2005 | +18.50% | ||
2004 | +43.44% | ||
2003 | +72.20% | ||
2002 | -5.66% | ||
2001 | +190.67% | ||
2000 | -32.71% | ||
1999 | -51.88% | ||
1998 | -14.47% | ||
1997 | +46.89% |
- Börse
- Aktien
- 905418 Aktie
- Kurse Silgan Holdings Inc.