Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.57 USD | +0.14% | -1.08% | +18.44% |
09.04. | SILICON MOTION TECHNOLOGY CORPORATION : Bewertung von Roth MKM kaufen | ZM |
09.04. | Silicon Motion Technology Corporation revidiert Gewinnprognose für das erste Quartal 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 73.3 $ | 71.84 $ | 72.47 $ | 72.57 $ |
Volumen | 260 004 | 401 362 | 140 784 | 138 904 |
Veränderung | -1.25% | -1.99% | +0.88% | +0.14% |
Eröffnung | 73.87 | 73.01 | 72.20 | 72.96 |
Hoch | 74.08 | 73.89 | 73.26 | 73.65 |
Tief | 72.53 | 71.44 | 71.69 | 72.25 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -6.61% | ||
3 Monate | +12.55% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | +14.45% | ||
3 Jahre | +6.28% | ||
5 Jahre | +84.33% | ||
10 Jahre | +322.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.08% | +18.44% | +14.45% | 2.42 Mrd. | ||
+3.65% | -5.72% | +66.43% | +203.91% | 2’029 Mrd. | ||
+1.62% | -4.31% | +27.15% | +47.55% | 600 Mrd. | ||
+1.98% | -6.05% | +11.87% | +97.30% | 579 Mrd. | ||
+2.42% | -6.86% | +3.28% | +72.16% | 246 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.02% | 180 Mrd. | ||
+1.18% | -1.29% | -2.96% | -6.55% | 151 Mrd. | ||
-0.41% | -5.49% | -31.80% | +13.10% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +83.98% | 125 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 98.74 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.96% | 94.19 Mrd. | ||
-0.35% | -4.52% | +20.85% | +91.92% | 85.73 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.90% | 57.78 Mrd. | ||
+1.62% | -6.41% | +5.95% | +63.76% | 55.3 Mrd. | ||
+3.21% | +0.33% | -4.40% | +12.25% | 46.58 Mrd. | ||
+6.00% | +0.30% | -16.43% | -7.40% | 41.43 Mrd. | ||
Durchschnitt | +2.20% | -5.49% | +10.22% | +50.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -5.88% | +35.97% | +123.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 72.57 | 13 545 | 87 297 |
21:59:59 | 72.57 | 150 | 73 752 |
21:59:50 | 72.58 | 100 | 73 602 |
21:59:50 | 72.58 | 100 | 73 502 |
21:59:50 | 72.58 | 100 | 73 402 |
21:59:50 | 72.58 | 100 | 73 302 |
21:59:50 | 72.63 | 130 | 73 202 |
21:59:47 | 72.59 | 100 | 73 072 |
21:59:40 | 72.56 | 100 | 72 972 |
21:59:40 | 72.55 | 100 | 72 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.44% | ||
2023 | -5.72% | ||
2022 | -31.61% | ||
2021 | +97.36% | ||
2020 | -5.05% | ||
2019 | +46.99% | ||
2018 | -34.86% | ||
2017 | +24.67% | ||
2016 | +35.46% | ||
2015 | +32.60% | ||
2014 | +67.14% | ||
2013 | -0.49% | ||
2012 | -30.57% | ||
2011 | +381.88% | ||
2010 | +24.63% | ||
2009 | +48.91% | ||
2008 | -87.12% | ||
2007 | +12.04% | ||
2006 | +32.25% | ||
2005 | +14.29% |
- Börse
- Aktien
- A0ETU4 Aktie
- Kurse Silicon Motion Technology Corporation