Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.32 USD | -2.08% | -3.02% | +49.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.43 $ | 19.03 $ | 18.71 $ | 18.32 $ |
Volumen | 341 396 | 724 070 | 518 252 | 1 184 171 |
Veränderung | -1.02% | +3.26% | -1.68% | -2.08% |
Eröffnung | 18.54 | 18.78 | 19.16 | 18.74 |
Hoch | 19.16 | 19.32 | 19.43 | 18.99 |
Tief | 18.42 | 18.43 | 18.47 | 18.14 |
Performance
1 Tag | -2.08% | ||
1 Woche | -3.02% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +3.56% | ||
3 Monate | +47.27% | ||
6 Monate | +21.00% | ||
Laufendes Jahr | +49.31% | ||
1 Jahr | -52.60% | ||
3 Jahre | -61.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -3.02% | +49.31% | -52.60% | 733 Mio. | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197 Mrd. | ||
+0.26% | +4.48% | +5.79% | +9.61% | 115 Mrd. | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.22 Mrd. | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.77 Mrd. | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.75 Mrd. | ||
-0.21% | -4.47% | +6.64% | +34.39% | 44.22 Mrd. | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.85 Mrd. | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.57 Mrd. | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.62 Mrd. | ||
-1.47% | -3.60% | +17.65% | +55.95% | 27.62 Mrd. | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.25 Mrd. | ||
-0.38% | -2.24% | +19.53% | +53.50% | 26.73 Mrd. | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63 Mrd. | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.28 Mrd. | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.74 Mrd. | ||
Durchschnitt | -0.30% | +0.50% | +12.95% | +14.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.55% | +8.09% | +17.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 18.32 | 543 637 | 836 130 |
20:59:59 | 18.32 | 100 | 292 493 |
20:59:59 | 18.3 | 100 | 292 393 |
20:59:58 | 18.3 | 100 | 292 293 |
20:59:57 | 18.3 | 100 | 292 193 |
20:59:57 | 18.3 | 100 | 292 093 |
20:59:57 | 18.3 | 100 | 291 993 |
20:59:57 | 18.31 | 100 | 291 893 |
20:59:57 | 18.32 | 107 | 291 793 |
20:59:53 | 18.31 | 437 | 291 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.31% | ||
2023 | -76.78% | ||
2022 | +24.03% | ||
2021 | -32.34% | ||
2020 | +55.97% | ||
2019 | +11.61% |
- Börse
- Aktien
- Aktie Silk Road Medical, Inc - Nasdaq
- Kurse Silk Road Medical, Inc