Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:50 | |||
77.7 EUR | +1.17% | 78.02 | +0.42% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
15.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.15 € | 79.05 € | 76.8 € | 77.7 € | 77.7 € |
Volumen | 52 351 | 47 699 | 78 118 | 72 603 | 72 603 |
Veränderung | -0.19% | -1.37% | -2.85% | +1.17% | +1.17% |
Eröffnung | 80.75 | 79.00 | 78.80 | 78.60 | 78.6 |
Hoch | 81.10 | 80.15 | 79.60 | 78.60 | 78.6 |
Tief | 79.40 | 78.70 | 76.30 | 77.15 | 77.15 |
Performance
1 Tag | +1.60% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -8.86% | ||
3 Monate | -15.73% | ||
6 Monate | -2.14% | ||
Laufendes Jahr | -12.15% | ||
1 Jahr | +12.36% | ||
3 Jahre | -45.66% | ||
5 Jahre | -12.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -4.95% | -12.15% | +12.36% | 2.45 Mrd. | ||
+3.65% | -5.72% | +66.43% | +204.78% | 1’957 Mrd. | ||
+1.62% | -6.45% | +27.15% | +47.55% | 589 Mrd. | ||
+1.98% | -6.05% | +11.87% | +96.79% | 567 Mrd. | ||
+2.42% | -6.86% | +3.28% | +73.85% | 240 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.50% | 179 Mrd. | ||
+1.22% | -1.29% | -2.96% | -5.96% | 149 Mrd. | ||
-0.41% | -5.49% | -31.80% | +15.54% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +88.99% | 121 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 95.72 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.62% | 92.39 Mrd. | ||
-0.35% | -9.14% | +20.85% | +91.92% | 85.65 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.84% | 56 Mrd. | ||
+1.62% | -6.41% | +5.95% | +64.86% | 54.45 Mrd. | ||
+3.21% | +0.33% | -4.40% | +11.57% | 45.14 Mrd. | ||
0.00% | -7.12% | -21.15% | -12.63% | 41.21 Mrd. | ||
Durchschnitt | +3.08% | -7.22% | +8.01% | +50.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.38% | -7.10% | +35.62% | +123.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 77.7 | 17 130 | 72 603 |
17:29:57 | 77.5 | 11 | 55 473 |
17:29:56 | 77.5 | 15 | 55 462 |
17:29:56 | 77.5 | 10 | 55 447 |
17:29:26 | 77.5 | 9 | 55 437 |
17:29:26 | 77.5 | 45 | 55 428 |
17:29:26 | 77.5 | 56 | 55 383 |
17:29:01 | 77.6 | 25 | 55 327 |
17:26:46 | 77.5 | 55 | 55 302 |
17:25:29 | 77.5 | 3 | 55 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Börse
- Aktien
- WAF300 Aktie
- Kurse Siltronic AG