Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.55 EUR | +1.10% | -1.61% | -6.67% |
12.03. | SILTRONIC AG : Mit moderatem Schwung ins H1 2024 | |
12.03. | COMPANY TALK/Wacker Chemie : Kein Druck bei Siltronic-Beteiligung | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 83.35 € | 81.95 € | 81.65 € | 82.55 € |
Volumen | 39 312 | 40 538 | 67 819 | 31 577 |
Veränderung | -0.89% | -1.68% | -0.37% | +1.10% |
Eröffnung | 84.65 | 83.00 | 81.75 | 83.00 |
Hoch | 85.00 | 83.70 | 82.70 | 83.50 |
Tief | 82.70 | 81.75 | 81.65 | 81.00 |
Performance
1 Tag | +1.10% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -7.77% | ||
3 Monate | -3.90% | ||
6 Monate | +11.71% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | +21.04% | ||
3 Jahre | -40.55% | ||
5 Jahre | +3.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -1.61% | -6.67% | +21.04% | 2.67 Mrd. | ||
+0.70% | +3.13% | +78.62% | +243.85% | 2’162 Mrd. | ||
+1.46% | -0.26% | +28.84% | +47.49% | 617 Mrd. | ||
+0.14% | -4.32% | +10.84% | +96.09% | 573 Mrd. | ||
-0.21% | -3.90% | +29.33% | +94.86% | 309 Mrd. | ||
-0.17% | -2.45% | +15.41% | +38.26% | 187 Mrd. | ||
+0.16% | -4.79% | -15.00% | +43.27% | 180 Mrd. | ||
-1.92% | -2.86% | -0.73% | -3.70% | 157 Mrd. | ||
+2.19% | +2.37% | +72.67% | - | 131 Mrd. | ||
+0.57% | -0.77% | +9.89% | +65.51% | 103 Mrd. | ||
-2.04% | -3.53% | -3.70% | +2.89% | 96.8 Mrd. | ||
+1.92% | -1.38% | +16.11% | +95.60% | 83.34 Mrd. | ||
-0.39% | -6.58% | +3.02% | +33.46% | 60.92 Mrd. | ||
+0.49% | -7.13% | +11.42% | +68.13% | 57.91 Mrd. | ||
-0.63% | -2.75% | -2.33% | +9.13% | 47.9 Mrd. | ||
+0.28% | -6.69% | -15.34% | -7.17% | 45.25 Mrd. | ||
Durchschnitt | -0.24% | -2.49% | +14.52% | +56.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.10% | +44.59% | +144.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:11 | 82.55 | 313 | 31 577 |
17:35:16 | 82.55 | 7 712 | 31 264 |
17:29:58 | 82.35 | 2 | 23 552 |
17:29:57 | 82.35 | 1 | 23 550 |
17:29:55 | 82.35 | 6 | 23 549 |
17:29:55 | 82.6 | 2 | 23 543 |
17:29:54 | 82.45 | 36 | 23 541 |
17:29:54 | 82.5 | 18 | 23 505 |
17:29:54 | 82.5 | 8 | 23 487 |
17:29:52 | 82.5 | 6 | 23 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Börse
- Aktien
- Aktie Siltronic AG - Xetra
- Kurse Siltronic AG