Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 CAD | +11.54% | -3.33% | +61.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.27 $ | 0.26 $ | 0.29 $ |
Volumen | 209 801 | 173 929 | 193 596 | 149 369 |
Veränderung | 0.00% | -10.00% | -3.70% | +11.54% |
Eröffnung | 0.31 | 0.29 | 0.27 | 0.28 |
Hoch | 0.32 | 0.29 | 0.28 | 0.29 |
Tief | 0.25 | 0.27 | 0.26 | 0.28 |
Performance
1 Tag | +11.54% | ||
1 Woche | -3.33% | ||
Aktueller Monat | +52.63% | ||
1 Monat | +48.72% | ||
3 Monate | +87.10% | ||
6 Monate | +38.10% | ||
Laufendes Jahr | +61.11% | ||
1 Jahr | -9.38% | ||
3 Jahre | -60.27% | ||
5 Jahre | +87.10% | ||
10 Jahre | +770.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.54% | -3.33% | +61.11% | -9.38% | 52.37 Mio. | ||
+0.39% | -2.07% | +17.98% | +9.20% | 6.76 Mrd. | ||
0.00% | -0.76% | +8.94% | -15.07% | 3.23 Mrd. | ||
0.00% | -1.17% | +14.51% | -3.42% | 1.95 Mrd. | ||
-0.51% | +3.69% | +41.71% | +31.93% | 1.3 Mrd. | ||
-0.42% | -0.84% | +20.01% | -5.21% | 1.24 Mrd. | ||
0.00% | +5.11% | +42.31% | -31.86% | 648 Mio. | ||
-2.48% | -4.65% | +36.81% | -2.48% | 610 Mio. | ||
-4.21% | +4.60% | +19.74% | -18.75% | 263 Mio. | ||
-1.05% | +2.17% | +8.05% | -16.81% | 196 Mio. | ||
+2.86% | -5.26% | +12.50% | -20.00% | 176 Mio. | ||
+4.82% | +14.47% | -36.96% | +262.50% | 156 Mio. | ||
-4.92% | -3.33% | +18.37% | -30.95% | 74.18 Mio. | ||
Durchschnitt | +0.46% | +0.66% | +20.39% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.72% | +18.94% | +2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:05 | 0.29 | 500 | 148 000 |
21:47:05 | 0.29 | 7 000 | 147 500 |
21:47:05 | 0.29 | 8 000 | 140 500 |
21:47:05 | 0.29 | 2 500 | 132 500 |
21:38:24 | 0.28 | 3 500 | 130 000 |
20:41:20 | 0.285 | 1 000 | 126 500 |
20:40:37 | 0.285 | 10 000 | 125 500 |
20:33:09 | 0.275 | 1 500 | 115 500 |
20:18:35 | 0.29 | 5 000 | 114 000 |
20:16:34 | 0.285 | 500 | 109 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.11% | ||
2023 | -32.08% | ||
2022 | -36.90% | ||
2021 | -37.31% | ||
2020 | +81.08% | ||
2019 | +124.24% | ||
2018 | -56.58% | ||
2017 | -56.82% | ||
2016 | +8’700.00% | ||
2015 | -40.00% | ||
2014 | -50.00% | ||
2013 | -37.50% | ||
2012 | 0.00% | ||
2011 | -11.11% | ||
2009 | -40.00% | ||
2008 | -55.56% |
- Börse
- Aktien
- A2AQ9Y Aktie
- Kurse Silver One Resources Inc.