Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | +6.25% | +6.25% | -26.09% |
18.04. | Silver Range Resources Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Silver Range Resources Ltd. erwirbt Goldgrundstück South Weepah, Nevada | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ | 0.085 $ |
Volumen | 22 000 | 13 600 | 14 000 | 28 000 | 15 000 |
Veränderung | +∞% | -6.25% | +6.67% | 0.00% | +6.25% |
Eröffnung | 0.07 | 0.08 | 0.08 | 0.08 | 0.085 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
Tief | 0.07 | 0.08 | 0.08 | 0.08 | 0.085 |
Performance
1 Tag | +6.25% | ||
1 Woche | +6.25% | ||
1 Monat | -15.00% | ||
3 Monate | +30.77% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | -26.09% | ||
1 Jahr | -39.29% | ||
3 Jahre | -57.50% | ||
5 Jahre | -5.56% | ||
10 Jahre | -15.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +6.25% | -26.09% | -39.29% | 5.56 Mio. | ||
+1.02% | +2.67% | -11.64% | +1.57% | 149 Mrd. | ||
+2.30% | +1.16% | -3.30% | +14.90% | 120 Mrd. | ||
+1.05% | +6.35% | +4.43% | +14.09% | 75.12 Mrd. | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48 Mrd. | ||
+1.32% | -4.04% | +2.78% | +6.78% | 48.46 Mrd. | ||
+0.15% | -3.91% | +33.41% | +11.14% | 40.34 Mrd. | ||
+4.06% | +23.52% | +83.41% | +88.30% | 28.38 Mrd. | ||
-0.52% | +0.51% | +25.98% | +21.07% | 27.07 Mrd. | ||
+0.05% | +0.35% | +55.18% | +75.22% | 18.6 Mrd. | ||
+2.18% | +2.74% | +12.61% | -7.18% | 11.07 Mrd. | ||
+1.56% | +1.04% | +11.43% | +5.76% | 10.01 Mrd. | ||
+1.02% | +5.90% | +55.72% | +62.62% | 9.54 Mrd. | ||
+0.75% | -4.07% | +1.52% | -15.22% | 8.01 Mrd. | ||
-1.14% | +1.98% | +27.20% | +52.15% | 7.42 Mrd. | ||
+1.66% | -0.13% | +2.51% | -9.81% | 5.96 Mrd. | ||
Durchschnitt | +1.34% | +1.96% | +17.85% | +19.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.73% | +8.72% | +16.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | -23.33% | ||
2022 | +7.14% | ||
2021 | -40.43% | ||
2020 | +123.81% | ||
2019 | -8.70% | ||
2018 | -17.86% | ||
2017 | -3.45% | ||
2016 | +314.29% | ||
2015 | -58.82% | ||
2014 | -26.09% | ||
2013 | -62.90% | ||
2012 | -78.47% | ||
2011 | +7.46% |
- Börse
- Aktien
- A1JHHH Aktie
- Kurse Silver Range Resources Ltd.