Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 USD | +2.50% | +2.50% | +36.67% |
2023 | Silvergate Capital zahlt Einlagenverbindlichkeiten vollständig zurück | RE |
2023 | Was könnte bei höheren und länger anhaltenden Zinssätzen einbrechen? | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 $ | 0.4 $ | 0.4 $ | 0.4 $ | 0.41 $ |
Volumen | 53 847 | 39 995 | 25 439 | 118 895 | 340 488 |
Veränderung | +2.50% | -2.44% | 0.00% | 0.00% | +2.50% |
Eröffnung | 0.40 | 0.33 | 0.40 | 0.15 | 0.16 |
Hoch | 0.41 | 0.41 | 0.41 | 0.40 | 0.41 |
Tief | 0.33 | 0.33 | 0.40 | 0.15 | 0.16 |
Performance
1 Tag | +2.50% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +24.24% | ||
1 Monat | +36.67% | ||
3 Monate | +32.26% | ||
6 Monate | +94.31% | ||
Laufendes Jahr | +36.67% | ||
1 Jahr | -70.29% | ||
3 Jahre | -99.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +2.50% | +36.67% | -70.29% | 12.66 Mio. | ||
+0.29% | +4.17% | +16.28% | +15.51% | 212 Mrd. | ||
+4.01% | -1.02% | +3.46% | +6.58% | 70.92 Mrd. | ||
+0.85% | -1.83% | +9.84% | +17.02% | 54.57 Mrd. | ||
-0.81% | +1.46% | -1.30% | -6.49% | 46.26 Mrd. | ||
+1.16% | +6.01% | +11.93% | +31.06% | 45.78 Mrd. | ||
-0.46% | +2.38% | +17.12% | +3.36% | 45.45 Mrd. | ||
+0.93% | +0.19% | +9.82% | +43.10% | 36.51 Mrd. | ||
+1.24% | -1.97% | -15.91% | -7.82% | 34.83 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.22% | +8.73% | +7.47% | +36.97% | 24.99 Mrd. | ||
-0.64% | +0.97% | +7.24% | -1.58% | 23.81 Mrd. | ||
-0.75% | -0.50% | +5.88% | +11.24% | 22.52 Mrd. | ||
+1.95% | +0.74% | +7.49% | +23.40% | 17.54 Mrd. | ||
-1.22% | +0.35% | +25.39% | +21.11% | 16.78 Mrd. | ||
-0.77% | +0.00% | -1.90% | +3.51% | 15.02 Mrd. | ||
Durchschnitt | +0.74% | +0.67% | +2.68% | +1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.44% | +4.59% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:53:12 | 0.41 | 200 | 144 246 |
19:53:12 | 0.41 | 200 | 144 046 |
19:53:11 | 0.41 | 100 | 143 846 |
19:53:11 | 0.41 | 100 | 143 746 |
19:03:56 | 0.41 | 2 496 | 143 646 |
19:03:56 | 0.41 | 2 496 | 141 150 |
18:51:41 | 0.41 | 800 | 138 654 |
18:51:41 | 0.41 | 800 | 137 854 |
18:51:29 | 0.41 | 4 000 | 137 054 |
18:51:29 | 0.41 | 4 000 | 133 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -98.28% | ||
2022 | -88.26% | ||
2021 | +99.43% | ||
2020 | +367.06% | ||
2019 | +27.08% |
- Börse
- Aktien
- A2PCBX Aktie
- Kurse Silvergate Capital Corporation