Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.4 USD | +0.05% | -3.02% | -1.54% |
25.03. | SIMON PROPERTY GROUP, INC. : Truist Securities klebt neutral | ZM |
05.03. | Transcript : Simon Property Group, Inc. Presents at Citi's 2024 Global Property CEO Conference, Mar-05-2024 09:35 AM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 142.39 $ | 140.35 $ | 140.94 $ | 140.37 $ |
Volumen | 1 237 702 | 1 301 665 | 1 019 770 | 1 046 114 |
Veränderung | -1.67% | -1.43% | +0.42% | -0.40% |
Eröffnung | 146.24 | 141.94 | 140.96 | 141.66 |
Hoch | 146.24 | 142.07 | 142.19 | 142.06 |
Tief | 141.36 | 139.54 | 140.13 | 140.00 |
Performance
1 Tag | +0.05% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -10.26% | ||
1 Monat | -8.86% | ||
3 Monate | -0.83% | ||
6 Monate | +31.87% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | +25.33% | ||
3 Jahre | +20.49% | ||
5 Jahre | -19.15% | ||
10 Jahre | -17.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -3.02% | -1.54% | +25.33% | 45.73 Mrd. | ||
+2.59% | +0.55% | -14.59% | -5.21% | 11.96 Mrd. | ||
+1.06% | -0.21% | -12.88% | -4.09% | 10.65 Mrd. | ||
-0.32% | -7.50% | -29.65% | -40.33% | 10.09 Mrd. | ||
+0.58% | -1.98% | -7.19% | -7.58% | 7.27 Mrd. | ||
+0.75% | +0.14% | -7.74% | +3.62% | 6.42 Mrd. | ||
-0.78% | -3.05% | -6.62% | -4.75% | 5.63 Mrd. | ||
+1.31% | +0.60% | -10.15% | -15.85% | 5.61 Mrd. | ||
+1.61% | +3.42% | -8.62% | -0.67% | 4.52 Mrd. | ||
+1.88% | +0.27% | -9.48% | +4.63% | 3.96 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
-0.34% | -1.18% | -5.21% | -17.33% | 3.87 Mrd. | ||
+0.79% | -4.91% | -0.91% | +50.49% | 3.27 Mrd. | ||
-0.56% | -0.34% | -3.79% | +39.41% | 2.93 Mrd. | ||
+0.74% | -1.09% | +0.15% | +13.75% | 2.84 Mrd. | ||
-0.47% | -3.23% | -7.08% | -10.64% | 2.8 Mrd. | ||
Durchschnitt | +0.56% | -2.30% | -7.83% | +1.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -3.01% | -7.66% | +5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 140.4 | 261 631 | 813 561 |
21:59:59 | 140.4 | 600 | 551 930 |
21:59:59 | 140.4 | 100 | 551 330 |
21:59:59 | 140.4 | 100 | 551 230 |
21:59:58 | 140.5 | 100 | 551 130 |
21:59:58 | 140.5 | 200 | 551 030 |
21:59:58 | 140.4 | 100 | 550 830 |
21:59:56 | 140.4 | 100 | 550 730 |
21:59:56 | 140.5 | 100 | 550 630 |
21:59:56 | 140.5 | 763 | 550 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | +21.42% | ||
2022 | -26.47% | ||
2021 | +87.35% | ||
2020 | -42.75% | ||
2019 | -11.33% | ||
2018 | -2.18% | ||
2017 | -3.34% | ||
2016 | -8.62% | ||
2015 | +6.77% | ||
2014 | +19.68% | ||
2013 | -3.75% | ||
2012 | +22.61% | ||
2011 | +29.60% | ||
2010 | +24.67% | ||
2009 | +50.20% | ||
2008 | -38.83% | ||
2007 | -14.25% | ||
2006 | +32.18% | ||
2005 | +18.49% | ||
2004 | +39.56% | ||
2003 | +36.01% | ||
2002 | +16.16% | ||
2001 | +22.21% | ||
2000 | +4.63% | ||
1999 | -19.52% | ||
1998 | -12.81% | ||
1997 | +5.44% | ||
1996 | +27.18% | ||
1995 | +0.52% | ||
1994 | +7.18% | ||
1993 | +0.56% |
- Börse
- Aktien
- 916647 Aktie
- Kurse Simon Property Group, Inc.