Kurse Simpson Manufacturing Co., Inc.
Aktien
912711
US8290731053
SSD
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.2 USD | +1.12% | -0.01% | +3.64% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 198.1 $ | 199.86 $ | 202.91 $ | 205.18 $ |
Volumen | 144 928 | 144 632 | 146 913 | 190 230 |
Veränderung | -1.86% | +0.89% | +1.53% | +1.12% |
Eröffnung | 200.74 | 198.26 | 201.56 | 203.71 |
Hoch | 202.46 | 201.54 | 203.16 | 206.48 |
Tief | 198.10 | 198.19 | 199.50 | 202.60 |
Performance
1 Tag | +1.12% | ||
1 Woche | -0.01% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -1.75% | ||
3 Monate | +2.13% | ||
6 Monate | +36.16% | ||
Laufendes Jahr | +3.64% | ||
1 Jahr | +95.39% | ||
3 Jahre | +97.06% | ||
5 Jahre | +256.59% | ||
10 Jahre | +497.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -0.01% | +3.64% | +95.39% | 8.71 Mrd. | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01 Mrd. | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93 Mrd. | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43 Mrd. | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.67 Mrd. | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34 Mrd. | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84 Mrd. | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64 Mrd. | ||
+0.84% | -0.83% | +5.58% | +13.51% | 7.69 Mrd. | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32 Mrd. | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69 Mrd. | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79 Mrd. | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44 Mrd. | ||
+3.23% | -4.40% | -7.83% | -48.73% | 5.41 Mrd. | ||
+0.85% | +2.15% | +15.06% | -4.32% | 4.75 Mrd. | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.47 Mrd. | ||
Durchschnitt | +0.86% | -0.08% | +13.66% | +50.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.16% | +13.96% | +60.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 205.2 | 53 415 | 109 460 |
20:59:59 | 204.8 | 867 | 56 045 |
20:59:59 | 205.2 | 159 | 55 178 |
20:59:59 | 205.2 | 100 | 55 019 |
20:59:59 | 205.2 | 100 | 54 919 |
20:59:59 | 205.2 | 427 | 54 819 |
20:59:58 | 204.8 | 500 | 54 392 |
20:59:58 | 204.9 | 300 | 53 892 |
20:59:58 | 205 | 400 | 53 592 |
20:59:58 | 205.2 | 279 | 53 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.64% | ||
2023 | +123.30% | ||
2022 | -36.25% | ||
2021 | +48.82% | ||
2020 | +16.48% | ||
2019 | +48.22% | ||
2018 | -5.71% | ||
2017 | +31.22% | ||
2016 | +28.11% | ||
2015 | -1.30% | ||
2014 | -5.80% | ||
2013 | +12.02% | ||
2012 | -2.58% | ||
2011 | +8.90% | ||
2010 | +14.95% | ||
2009 | -3.13% | ||
2008 | +4.40% | ||
2007 | -15.99% | ||
2006 | -12.93% | ||
2005 | +4.15% | ||
2004 | +37.24% | ||
2003 | +54.59% | ||
2002 | +14.83% | ||
2001 | +12.35% | ||
2000 | +16.57% | ||
1999 | +16.86% | ||
1998 | +12.38% | ||
1997 | +44.84% | ||
1996 | +70.37% | ||
1995 | +25.58% | ||
1994 | -11.34% |
- Börse
- Aktien
- Aktie Simpson Manufacturing Co., Inc. - Nyse
- Kurse Simpson Manufacturing Co., Inc.