Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283.5 TWD | -0.53% | +4.61% | -5.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 275 NT$ | 279 NT$ | 278.5 NT$ | 285 NT$ | 283.5 NT$ |
Volumen | 1 070 516 | 2 174 762 | 975 581 | 1 227 292 | 868 564 |
Veränderung | +1.48% | +1.45% | -0.18% | +2.33% | -0.53% |
Eröffnung | 271.50 | 273.00 | 276.50 | 280.00 | 288.00 |
Hoch | 275.50 | 284.00 | 279.00 | 291.50 | 290.00 |
Tief | 270.50 | 272.00 | 274.00 | 280.00 | 280.50 |
Performance
1 Tag | -0.53% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +1.98% | ||
3 Monate | +5.39% | ||
6 Monate | -8.10% | ||
Laufendes Jahr | -5.18% | ||
1 Jahr | -18.42% | ||
3 Jahre | +9.67% | ||
5 Jahre | +157.73% | ||
10 Jahre | +564.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +4.61% | -5.18% | -18.42% | 2.08 Mrd. | ||
+1.79% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-1.07% | +1.22% | -5.71% | +8.87% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
-0.48% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
-0.82% | -2.03% | -34.02% | +11.55% | 7 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
+0.75% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
Durchschnitt | +1.49% | +1.17% | +5.27% | +27.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | +2.03% | +14.19% | +34.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | +8.73% | ||
2022 | -3.17% | ||
2021 | +31.48% | ||
2020 | +74.19% | ||
2019 | +49.76% | ||
2018 | -4.06% | ||
2017 | +22.93% | ||
2016 | +17.76% | ||
2015 | +41.32% | ||
2014 | +10.89% | ||
2013 | +50.75% | ||
2012 | +38.74% | ||
2011 | -17.32% | ||
2010 | -0.86% | ||
2009 | +206.58% | ||
2008 | -73.48% | ||
2007 | -12.09% | ||
2006 | +25.05% | ||
2005 | +38.87% | ||
2004 | -11.18% | ||
2003 | -4.20% | ||
2002 | -43.17% | ||
2001 | +51.09% |
- Börse
- Aktien
- 3023 Aktie
- Kurse SINBON Electronics Co., Ltd.