Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.65 SEK | -3.90% | -5.05% | -34.28% |
16.04. | Transcript : Sinch AB - Special Call | |
27.03. | Sinch ernennt Ilse van der Haar zum Chief Legal Officer mit Wirkung vom 1. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 26.31 kr | 25.74 kr | 25.65 kr | 24.65 kr |
Volumen | 8 898 535 | 5 376 824 | 6 029 348 | 6 976 903 |
Veränderung | -0.53% | -2.17% | -0.35% | -3.90% |
Eröffnung | 27.29 | 26.62 | 25.25 | 25.65 |
Hoch | 28.06 | 27.00 | 25.84 | 26.00 |
Tief | 26.31 | 25.74 | 24.71 | 24.56 |
Performance
1 Tag | -3.90% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -8.21% | ||
1 Monat | +0.47% | ||
3 Monate | -11.93% | ||
6 Monate | +21.91% | ||
Laufendes Jahr | -34.28% | ||
1 Jahr | -5.41% | ||
3 Jahre | -85.72% | ||
5 Jahre | +106.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -5.05% | -34.28% | -5.41% | 1.98 Mrd. | ||
-0.39% | -7.78% | +5.01% | +40.21% | 269 Mrd. | ||
-3.34% | -7.20% | +5.69% | +36.01% | 30.74 Mrd. | ||
-2.72% | -7.41% | +27.30% | +138.36% | 15.25 Mrd. | ||
-0.20% | -6.36% | -18.76% | +4.17% | 13.18 Mrd. | ||
+1.79% | -5.39% | -30.58% | -40.33% | 3.62 Mrd. | ||
+1.33% | -5.37% | +31.16% | +66.67% | 3.36 Mrd. | ||
-0.54% | -7.49% | -9.43% | -3.93% | 3.03 Mrd. | ||
0.00% | +0.17% | -1.69% | +86.98% | 2.32 Mrd. | ||
+4.42% | +0.56% | -7.61% | -27.87% | 2.14 Mrd. | ||
+0.05% | -5.50% | +11.78% | -13.40% | 1.94 Mrd. | ||
0.00% | -2.65% | +17.41% | +18.67% | 1.6 Mrd. | ||
-3.19% | -9.00% | -41.24% | +11.15% | 1.57 Mrd. | ||
-0.39% | -3.13% | -5.85% | +82.31% | 1.43 Mrd. | ||
+4.45% | +1.42% | +15.08% | +30.80% | 1.21 Mrd. | ||
+1.45% | -16.77% | -12.45% | -28.32% | 1.18 Mrd. | ||
Durchschnitt | +0.15% | -5.92% | -3.03% | +24.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -7.50% | +4.39% | +40.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 24.65 | 75 | 6 894 566 |
17:29:57 | 24.65 | 5 000 | 6 894 491 |
17:29:57 | 24.65 | 1 044 | 6 889 491 |
17:29:57 | 24.65 | 410 | 6 888 447 |
17:29:57 | 24.65 | 9 102 | 6 888 037 |
17:29:57 | 24.65 | 2 030 | 6 878 935 |
17:29:57 | 24.65 | 5 464 | 6 876 905 |
17:29:57 | 24.65 | 2 328 | 6 871 441 |
17:29:57 | 24.65 | 3 514 | 6 869 113 |
17:29:57 | 24.65 | 12 140 | 6 865 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.28% | ||
2023 | -1.88% | ||
2022 | -66.79% | ||
2021 | -14.10% | ||
2020 | +367.71% | ||
2019 | +229.31% | ||
2018 | +20.42% | ||
2017 | -25.52% | ||
2016 | +7.18% | ||
2015 | +20.67% |
- Börse
- Aktien
- A3CRFP Aktie
- Kurse Sinch AB