Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 SGD | -0.15% | +3.48% | -0.30% |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
15.04. | Singapore Airlines Limited gibt die operativen Ergebnisse der Gruppe für den Monat März 2024 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.25 $ | 6.39 $ | 6.49 $ | 6.55 $ | 6.54 $ |
Volumen | 5 641 900 | 7 121 000 | 7 332 300 | 7 122 900 | 2 103 400 |
Veränderung | -1.11% | +2.24% | +1.56% | +0.92% | -0.15% |
Eröffnung | 6.29 | 6.30 | 6.45 | 6.50 | 6.55 |
Hoch | 6.36 | 6.42 | 6.50 | 6.59 | 6.58 |
Tief | 6.21 | 6.29 | 6.41 | 6.49 | 6.47 |
Performance
1 Tag | -0.15% | ||
1 Woche | +3.48% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +2.51% | ||
3 Monate | -1.51% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | -0.30% | ||
1 Jahr | +12.37% | ||
3 Jahre | +27.49% | ||
5 Jahre | -31.80% | ||
10 Jahre | -36.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +3.48% | -0.30% | +12.37% | 19.9 Mrd. | ||
-2.62% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
-1.87% | +1.23% | +7.47% | +37.22% | 24.97 Mrd. | ||
-2.52% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
+0.64% | +4.83% | +26.84% | +88.86% | 17.34 Mrd. | ||
+1.80% | +3.13% | -20.04% | -42.59% | 14.14 Mrd. | ||
+2.31% | +4.91% | +35.50% | +127.26% | 13.13 Mrd. | ||
+2.23% | +2.61% | -16.92% | -47.82% | 11.95 Mrd. | ||
+0.57% | +10.11% | +14.16% | +19.36% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
-0.89% | +6.00% | -16.97% | -31.75% | 8.54 Mrd. | ||
-0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
+2.32% | +2.25% | +17.03% | -2.25% | 7.92 Mrd. | ||
Durchschnitt | +0.14% | +3.89% | +7.50% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.77% | +9.24% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:48:24 | 6.54 | 500 | 2 103 400 |
08:48:02 | 6.55 | 1 300 | 2 102 900 |
08:47:59 | 6.54 | 400 | 2 101 600 |
08:47:59 | 6.54 | 200 | 2 101 200 |
08:47:37 | 6.54 | 100 | 2 101 000 |
08:47:37 | 6.54 | 300 | 2 100 900 |
08:47:17 | 6.54 | 300 | 2 100 600 |
08:47:17 | 6.54 | 100 | 2 100 300 |
08:46:47 | 6.54 | 600 | 2 100 200 |
08:46:20 | 6.54 | 400 | 2 099 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.15% | ||
2023 | +18.63% | ||
2022 | +10.82% | ||
2021 | +16.59% | ||
2020 | -52.65% | ||
2019 | -4.03% | ||
2018 | -11.72% | ||
2017 | +10.34% | ||
2016 | -13.66% | ||
2015 | -3.45% | ||
2014 | +11.43% | ||
2013 | -3.16% | ||
2012 | +5.81% | ||
2011 | -33.59% | ||
2010 | +2.41% | ||
2009 | +32.68% | ||
2008 | -35.21% | ||
2007 | -0.69% | ||
2006 | +41.13% | ||
2005 | +8.77% | ||
2004 | +1.79% | ||
2003 | +9.80% | ||
2002 | -7.27% | ||
2001 | -36.05% | ||
2000 | -8.99% | ||
1999 | +164.34% | ||
1998 | -11.73% | ||
1997 | +11.72% | ||
1996 | -9.94% | ||
1995 | -6.40% | ||
1994 | +14.67% | ||
1993 | +7.14% | ||
1992 | +6.87% |
- Börse
- Aktien
- A0MZ57 Aktie
- Kurse Singapore Airlines Limited