Kurse Singapore Exchange Limited
Aktien
590379
SG1J26887955
S68
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.06 SGD | +0.78% | -1.31% | -7.83% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.05 $ | 8.94 $ | 8.99 $ | 9.06 $ |
Volumen | 2 084 200 | 3 338 500 | 1 597 100 | 1 297 700 |
Veränderung | -0.88% | -1.22% | +0.56% | +0.78% |
Eröffnung | 9.10 | 9.03 | 8.94 | 8.99 |
Hoch | 9.12 | 9.11 | 9.03 | 9.07 |
Tief | 9.03 | 8.93 | 8.87 | 8.98 |
Performance
1 Tag | +0.78% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -3.82% | ||
3 Monate | -5.23% | ||
6 Monate | -6.60% | ||
Laufendes Jahr | -7.83% | ||
1 Jahr | -4.93% | ||
3 Jahre | -12.46% | ||
5 Jahre | +23.60% | ||
10 Jahre | +29.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -1.31% | -7.83% | -4.93% | 7.06 Mrd. | ||
+0.18% | -1.87% | +1.99% | +21.85% | 74.97 Mrd. | ||
-0.16% | -2.90% | -2.57% | +14.35% | 60.74 Mrd. | ||
-0.03% | -0.80% | +0.24% | +4.65% | 36.83 Mrd. | ||
+1.39% | -6.58% | -18.43% | -37.04% | 34.81 Mrd. | ||
+0.10% | -4.74% | +3.32% | +8.02% | 34.79 Mrd. | ||
-0.89% | -4.87% | -23.44% | -3.88% | 12.06 Mrd. | ||
+0.60% | -6.72% | -30.63% | -39.69% | 7.65 Mrd. | ||
+1.22% | -0.22% | +13.70% | +34.58% | 7.23 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.62 Mrd. | ||
+0.97% | +0.24% | +22.39% | +34.26% | 4.04 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.05 Mrd. | ||
+0.67% | +0.13% | +7.96% | +15.48% | 1.25 Mrd. | ||
+2.62% | +3.27% | +9.08% | -24.36% | 883 Mio. | ||
+0.40% | +0.20% | +31.94% | +53.66% | 725 Mio. | ||
+0.34% | -7.56% | -6.96% | +753.83% | 324 Mio. | ||
Durchschnitt | +0.50% | -2.79% | -0.04% | +78.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.98% | -3.01% | +14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:25 | 9.06 | 1 000 | 1 296 700 |
11:04:34 | 9.06 | 200 | 1 295 700 |
11:04:34 | 9.06 | 800 | 1 295 500 |
11:04:34 | 9.06 | 3 500 | 1 294 700 |
11:04:34 | 9.06 | 900 | 1 291 200 |
11:04:34 | 9.06 | 1 900 | 1 290 300 |
11:04:34 | 9.06 | 300 | 1 288 400 |
11:04:34 | 9.06 | 100 | 1 288 100 |
11:04:34 | 9.06 | 2 000 | 1 288 000 |
11:04:34 | 9.06 | 1 000 | 1 286 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.83% | ||
2023 | +9.83% | ||
2022 | -3.76% | ||
2021 | +0.22% | ||
2020 | +4.74% | ||
2019 | +23.92% | ||
2018 | -3.90% | ||
2017 | +3.91% | ||
2016 | -7.01% | ||
2015 | -1.41% | ||
2014 | +7.58% | ||
2013 | +3.57% | ||
2012 | +14.36% | ||
2011 | -27.20% | ||
2010 | +1.08% | ||
2009 | +63.98% | ||
2008 | -62.15% | ||
2007 | +135.44% | ||
2006 | +96.55% | ||
2005 | +62.01% | ||
2004 | +5.92% | ||
2003 | +37.40% | ||
2002 | -0.81% | ||
2001 | -4.62% | ||
2000 | -2.99% |
- Börse
- Aktien
- 590379 Aktie
- Kurse Singapore Exchange Limited