Kurse Singapore Telecommunications Limited
Aktien
A0KFC2
SG1T75931496
Z74
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 SGD | +0.43% | -2.92% | -6.05% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 $ | 2.36 $ | 2.32 $ | 2.33 $ | 2.33 $ |
Volumen | 219 650 | 149 310 | 146 410 | 86 130 | 86 130 |
Veränderung | -0.42% | -0.84% | -1.69% | +0.43% | +0.43% |
Eröffnung | 2.39 | 2.37 | 2.35 | 2.32 | 2.32 |
Hoch | 2.39 | 2.37 | 2.35 | 2.34 | 2.34 |
Tief | 2.36 | 2.33 | 2.32 | 2.31 | 2.31 |
Performance
1 Tag | +0.43% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -6.05% | ||
3 Monate | -3.72% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | -7.91% | ||
3 Jahre | -8.63% | ||
5 Jahre | -25.80% | ||
10 Jahre | -37.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -2.92% | -6.05% | -7.91% | 28.06 Mrd. | ||
+1.47% | +1.18% | +6.25% | +2.84% | 191 Mrd. | ||
+0.03% | -1.83% | +5.52% | +0.81% | 167 Mrd. | ||
+0.24% | -5.99% | -4.00% | -6.01% | 110 Mrd. | ||
-1.45% | -3.90% | -1.39% | +6.48% | 93.81 Mrd. | ||
+3.67% | +8.13% | +20.86% | +3.67% | 73.57 Mrd. | ||
+0.27% | -2.84% | -4.26% | -22.36% | 54.92 Mrd. | ||
-0.91% | -1.80% | -5.32% | -9.04% | 51.29 Mrd. | ||
+0.91% | -3.37% | -9.57% | -24.36% | 41.68 Mrd. | ||
+0.18% | -1.83% | -33.61% | -25.47% | 37.19 Mrd. | ||
-0.80% | -1.59% | +2.92% | -0.80% | 29.68 Mrd. | ||
-0.27% | -0.89% | -14.86% | -30.68% | 29.39 Mrd. | ||
+0.78% | -1.15% | +1.58% | -14.19% | 28.94 Mrd. | ||
0.00% | -2.90% | -7.07% | -13.82% | 27.22 Mrd. | ||
+0.75% | -1.53% | +10.72% | -3.38% | 23.28 Mrd. | ||
+0.05% | -2.08% | -8.02% | -23.47% | 23.16 Mrd. | ||
Durchschnitt | +0.30% | -2.32% | -2.89% | -10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -2.23% | +0.32% | -5.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:25 | 2.33 | 10 | 86 130 |
10:59:24 | 2.33 | 30 | 86 120 |
10:59:21 | 2.33 | 70 | 86 090 |
10:56:15 | 2.31 | 180 | 86 020 |
10:11:15 | 2.31 | 80 | 85 840 |
10:06:39 | 2.32 | 10 | 85 760 |
10:02:24 | 2.32 | 600 | 85 750 |
10:02:12 | 2.32 | 5 180 | 85 150 |
10:02:10 | 2.32 | 5 180 | 79 970 |
10:02:10 | 2.32 | 5 180 | 74 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.05% | ||
2023 | -4.25% | ||
2022 | +11.64% | ||
2021 | 0.00% | ||
2020 | -30.12% | ||
2019 | +12.16% | ||
2018 | -17.32% | ||
2017 | -1.38% | ||
2016 | -2.94% | ||
2015 | -3.86% | ||
2014 | +6.87% | ||
2013 | +10.64% | ||
2012 | +6.47% | ||
2011 | +0.65% | ||
2010 | -0.97% | ||
2009 | +18.77% | ||
2008 | -34.42% | ||
2007 | +22.84% | ||
2006 | +24.62% | ||
2005 | +9.70% | ||
2004 | +20.30% | ||
2003 | +57.60% | ||
2002 | -28.57% | ||
2001 | -34.46% | ||
2000 | -0.74% |
- Börse
- Aktien
- A0KFC2 Aktie
- Kurse Singapore Telecommunications Limited