Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.5 TWD | 0.00% | -9.59% | -3.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 202 NT$ | 199.5 NT$ | 192 NT$ | 188.5 NT$ | 188.5 NT$ |
Volumen | 4 672 525 | 5 369 279 | 9 120 599 | 6 595 241 | 3 579 975 |
Veränderung | +1.51% | -1.24% | -3.76% | -1.82% | 0.00% |
Eröffnung | 201.50 | 200.50 | 196.50 | 192.00 | 190.50 |
Hoch | 205.50 | 202.50 | 196.50 | 193.00 | 192.50 |
Tief | 201.50 | 198.00 | 191.00 | 187.50 | 188.00 |
Performance
1 Woche | -9.59% | ||
Aktueller Monat | -12.12% | ||
1 Monat | -15.85% | ||
3 Monate | -3.83% | ||
6 Monate | +16.72% | ||
Laufendes Jahr | -3.83% | ||
1 Jahr | +26.51% | ||
3 Jahre | +5.31% | ||
5 Jahre | +167.38% | ||
10 Jahre | +265.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.59% | -3.83% | +26.51% | 3.38 Mrd. | ||
+3.65% | -5.72% | +66.43% | +204.78% | 1’957 Mrd. | ||
+1.62% | -6.45% | +27.15% | +47.55% | 589 Mrd. | ||
+1.98% | -6.05% | +11.87% | +96.79% | 567 Mrd. | ||
+2.42% | -6.86% | +3.28% | +73.85% | 240 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.50% | 179 Mrd. | ||
+1.22% | -1.29% | -2.96% | -5.96% | 149 Mrd. | ||
-0.41% | -5.49% | -31.80% | +15.54% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +88.99% | 121 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 95.72 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.62% | 92.39 Mrd. | ||
-0.35% | -9.14% | +20.85% | +91.92% | 85.65 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.84% | 56 Mrd. | ||
+1.62% | -6.41% | +5.95% | +64.86% | 54.45 Mrd. | ||
+3.21% | +0.33% | -4.40% | +11.57% | 45.14 Mrd. | ||
0.00% | -7.85% | -21.15% | -13.96% | 41.21 Mrd. | ||
Durchschnitt | +1.70% | -7.04% | +8.53% | +51.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -7.10% | +35.62% | +123.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.83% | ||
2023 | +40.50% | ||
2022 | -40.89% | ||
2021 | +32.96% | ||
2020 | +78.57% | ||
2019 | +62.42% | ||
2018 | -19.79% | ||
2017 | +128.44% | ||
2016 | -28.56% | ||
2015 | -15.46% | ||
2014 | +9.07% | ||
2013 | +46.32% | ||
2012 | -25.64% | ||
2011 | -47.16% | ||
2010 | +12.47% | ||
2009 | +57.05% | ||
2008 | -73.34% | ||
2007 | +195.98% | ||
2006 | +57.17% | ||
2005 | +197.18% | ||
2004 | +68.20% | ||
2003 | +42.61% | ||
2002 | -22.61% | ||
2001 | +1.75% |
- Börse
- Aktien
- 5483 Aktie
- Kurse Sino-American Silicon Products Inc.