Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 HKD | +1.57% | -3.73% | -25.65% |
22.04. | Beruhigung der geopolitischen Spannungen beflügelt asiatische Aktienmärkte | MT |
22.04. | Hongkong-Aktien steigen aufgrund politischer Unterstützung, China rutscht ab | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.43 $ | 2.34 $ | 2.54 $ | 2.58 $ | 2.58 $ |
Volumen | 67 966 160 | 133 647 400 | 94 155 090 | 49 984 610 | 49 984 618 |
Veränderung | -1.22% | -3.70% | +8.55% | +1.57% | +1.57% |
Eröffnung | 2.46 | 2.40 | 2.41 | 2.53 | 2.53 |
Hoch | 2.48 | 2.43 | 2.56 | 2.61 | 2.61 |
Tief | 2.41 | 2.29 | 2.41 | 2.51 | 2.51 |
Performance
1 Tag | +1.57% | ||
1 Woche | -3.73% | ||
Aktueller Monat | -14.57% | ||
1 Monat | -15.41% | ||
3 Monate | -9.79% | ||
6 Monate | -3.37% | ||
Laufendes Jahr | -25.65% | ||
1 Jahr | -42.15% | ||
3 Jahre | -69.18% | ||
5 Jahre | -50.38% | ||
10 Jahre | +35.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -3.73% | -25.65% | -42.15% | 5.94 Mrd. | ||
+1.33% | -0.50% | +27.46% | +93.81% | 659 Mrd. | ||
+1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
+0.69% | +3.90% | -4.24% | -8.30% | 359 Mrd. | ||
+0.18% | +1.70% | +16.66% | +9.70% | 322 Mrd. | ||
+1.35% | +4.73% | +9.85% | +3.75% | 297 Mrd. | ||
+0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
+1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
+1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
-0.02% | +2.22% | -8.79% | -34.20% | 149 Mrd. | ||
+0.65% | +2.92% | -5.08% | +11.84% | 146 Mrd. | ||
+0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
+0.21% | +1.95% | -4.11% | -30.25% | 99.59 Mrd. | ||
+0.52% | -0.22% | -17.10% | -22.54% | 83.48 Mrd. | ||
+0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.80% | +0.42% | +2.30% | +0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.34% | +10.97% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 2.58 | 4 626 000 | 47 751 000 |
09:59:58 | 2.58 | 1 000 | 43 125 000 |
09:59:57 | 2.58 | 4 000 | 43 124 000 |
09:59:57 | 2.58 | 1 000 | 43 120 000 |
09:59:56 | 2.58 | 1 000 | 43 119 000 |
09:59:53 | 2.58 | 5 000 | 43 118 000 |
09:59:52 | 2.58 | 10 000 | 43 113 000 |
09:59:52 | 2.58 | 2 000 | 43 103 000 |
09:59:51 | 2.58 | 15 000 | 43 101 000 |
09:59:51 | 2.58 | 4 000 | 43 086 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.65% | ||
2023 | -24.07% | ||
2022 | -16.30% | ||
2021 | -27.20% | ||
2020 | +3.21% | ||
2019 | +111.24% | ||
2018 | -44.16% | ||
2017 | +153.85% | ||
2016 | -22.66% | ||
2015 | +50.64% | ||
2014 | +14.31% | ||
2013 | +66.22% | ||
2012 | +60.17% | ||
2011 | -20.07% | ||
2010 | +17.48% | ||
2009 | +368.58% | ||
2008 | -29.05% | ||
2007 | +60.87% | ||
2006 | -42.14% | ||
2005 | +53.87% | ||
2004 | +82.35% | ||
2003 | +63.86% | ||
2002 | 0.00% | ||
2001 | +173.03% | ||
2000 | -30.91% |
- Börse
- Aktien
- A0CBDJ Aktie
- Kurse Sino Biopharmaceutical Limited