Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 CNY | -2.41% | -12.06% | -16.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.45 ¥ | 14.1 ¥ | 12.88 ¥ | 13.3 ¥ | 12.98 ¥ |
Volumen | 10 859 490 | 8 796 193 | 7 034 350 | 4 559 913 | 4 551 774 |
Veränderung | +4.67% | -8.74% | -8.65% | +3.26% | -2.41% |
Eröffnung | 15.20 | 14.90 | 13.89 | 13.15 | 13.21 |
Hoch | 16.40 | 15.09 | 14.09 | 13.45 | 13.49 |
Tief | 15.12 | 14.03 | 12.88 | 13.00 | 12.66 |
Performance
1 Tag | -2.41% | ||
1 Woche | -12.06% | ||
Aktueller Monat | -10.36% | ||
1 Monat | -0.99% | ||
3 Monate | -3.85% | ||
6 Monate | -30.06% | ||
Laufendes Jahr | -16.10% | ||
1 Jahr | -33.37% | ||
3 Jahre | -28.09% | ||
5 Jahre | -34.25% | ||
10 Jahre | -41.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Offshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -12.06% | -16.10% | -33.37% | 588 Mio. | ||
-3.18% | +0.79% | +33.70% | +71.24% | 42.58 Mrd. | ||
+0.59% | -1.44% | +17.23% | +46.86% | 8.48 Mrd. | ||
-1.44% | -3.29% | -7.21% | -10.76% | 4.22 Mrd. | ||
-1.41% | -8.32% | -6.03% | -23.30% | 2.27 Mrd. | ||
+0.91% | -0.72% | +10.22% | +35.48% | 1.12 Mrd. | ||
-0.77% | -6.30% | -9.92% | +1.28% | 622 Mio. | ||
-0.72% | +4.73% | +3.16% | -16.24% | 258 Mio. | ||
+2.18% | +5.17% | -4.43% | +11.88% | 179 Mio. | ||
-2.16% | -7.48% | +43.16% | +86.30% | 147 Mio. | ||
-6.25% | -6.25% | -21.05% | -50.00% | 81.59 Mio. | ||
Durchschnitt | -1.33% | -1.76% | +3.88% | +10.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.33% | +3.00% | +25.39% | +55.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.10% | ||
2023 | -9.80% | ||
2022 | -33.42% | ||
2021 | +50.73% | ||
2020 | -20.99% | ||
2019 | +46.94% | ||
2018 | -34.90% | ||
2017 | -34.27% | ||
2016 | -22.00% | ||
2015 | +166.30% | ||
2014 | -43.81% | ||
2013 | +331.16% | ||
2012 | +9.01% | ||
2011 | -42.75% |
- Börse
- Aktien
- 300191 Aktie
- Kurse Sino Geophysical Co., Ltd