Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 HKD | +21.74% | -9.68% | -34.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.05 $ | 0.05 $ | 0.046 $ | 0.056 $ | 0.056 $ |
Volumen | 748 000 | 120 000 | 2 032 000 | 52 000 | 52 000 |
Veränderung | -9.09% | 0.00% | -8.00% | +21.74% | +21.74% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.05 | 0.049 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 | 0.057 |
Tief | 0.04 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 Tag | +21.74% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -26.32% | ||
1 Monat | -25.33% | ||
3 Monate | -30.86% | ||
6 Monate | -51.30% | ||
Laufendes Jahr | -34.12% | ||
1 Jahr | -60.56% | ||
3 Jahre | -65.00% | ||
5 Jahre | -79.26% | ||
10 Jahre | -79.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+21.74% | -9.68% | -34.12% | -60.56% | 5.2 Mio. | ||
-2.53% | -3.66% | -5.66% | -16.11% | 1.49 Mrd. | ||
+0.24% | +4.11% | +3.98% | +9.28% | 540 Mio. | ||
+0.19% | -0.19% | +3.88% | +21.82% | 475 Mio. | ||
-0.61% | +1.06% | -18.09% | -41.77% | 402 Mio. | ||
+1.82% | -0.99% | -4.04% | -15.16% | 357 Mio. | ||
-1.22% | -0.66% | -5.14% | -9.73% | 142 Mio. | ||
-3.85% | -4.83% | +7.75% | +14.91% | 68.7 Mio. | ||
-0.44% | -1.31% | -1.53% | +1.12% | 65.95 Mio. | ||
0.00% | 0.00% | -35.14% | +18.52% | 61.29 Mio. | ||
+0.52% | +4.30% | -13.29% | -10.19% | 60.32 Mio. | ||
Durchschnitt | +1.44% | -2.25% | -9.22% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.29% | -4.52% | -8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:12:18 | 0.057 | 4 000 | 52 000 |
03:52:49 | 0.05 | 44 000 | 48 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.12% | ||
2023 | -48.17% | ||
2022 | -7.87% | ||
2021 | +10.56% | ||
2020 | +19.26% | ||
2019 | -43.75% | ||
2018 | -21.31% | ||
2017 | +125.93% | ||
2016 | -20.12% | ||
2015 | -24.55% | ||
2014 | -21.40% | ||
2013 | +53.23% | ||
2012 | -21.52% | ||
2011 | -66.14% | ||
2010 | -49.64% | ||
2009 | +33.65% |
- Börse
- Aktien
- A1C2ZU Aktie
- Kurse Sino-Life Group Limited