Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.71 CNY | +15.86% | +24.65% | +6.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 27.48 ¥ | 28.95 ¥ | 30.2 ¥ | 27.37 ¥ | 31.71 ¥ |
Volumen | 27 224 130 | 27 063 290 | 26 159 840 | 21 002 580 | 34 596 850 |
Veränderung | +8.02% | +5.35% | +4.32% | -9.37% | +15.86% |
Eröffnung | 25.90 | 26.86 | 28.18 | 29.50 | 27.80 |
Hoch | 28.37 | 29.22 | 30.40 | 29.97 | 31.90 |
Tief | 25.88 | 26.56 | 27.83 | 27.00 | 27.80 |
Performance
1 Tag | +15.86% | ||
1 Woche | +24.65% | ||
Aktueller Monat | +29.53% | ||
1 Monat | +33.18% | ||
3 Monate | +6.20% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | +6.30% | ||
1 Jahr | -36.61% | ||
3 Jahre | -26.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.86% | +24.65% | +6.30% | -36.61% | 1.93 Mrd. | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02 Mrd. | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84 Mrd. | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97 Mrd. | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75 Mrd. | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48 Mrd. | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91 Mrd. | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65 Mrd. | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1 Mrd. | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38 Mrd. | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04 Mrd. | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04 Mrd. | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +1.20% | +0.71% | +3.02% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.08% | +7.12% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.30% | ||
2023 | -39.31% | ||
2022 | -20.57% | ||
2021 | +22.27% | ||
2020 | +63.89% | ||
2019 | +253.72% |
- Börse
- Aktien
- Aktie Sinofibers Technology Co.,Ltd. - Shenzhen S.E.
- Kurse Sinofibers Technology Co.,Ltd.