Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.86 CNY | -1.58% | +5.18% | +5.90% |
22.03. | Sinoma Science & Technology Co.,Ltd. schlägt letzte Bardividende für 2023 vor | CI |
22.03. | Gewinn von Sinoma Science & Technology fällt 2023 um 37,8% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.4 ¥ | 16.25 ¥ | 16.21 ¥ | 17.13 ¥ | 16.86 ¥ |
Volumen | 18 543 250 | 37 184 490 | 48 905 340 | 50 746 310 | 38 269 340 |
Veränderung | -2.78% | +5.52% | -0.25% | +5.68% | -1.58% |
Eröffnung | 15.89 | 15.51 | 16.19 | 16.25 | 17.10 |
Hoch | 15.90 | 16.50 | 16.73 | 17.13 | 17.12 |
Tief | 15.38 | 15.47 | 16.11 | 15.80 | 16.74 |
Performance
1 Tag | -1.58% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +9.55% | ||
1 Monat | +7.80% | ||
3 Monate | +14.38% | ||
6 Monate | -12.05% | ||
Laufendes Jahr | +5.90% | ||
1 Jahr | -33.62% | ||
3 Jahre | -20.99% | ||
5 Jahre | +61.16% | ||
10 Jahre | +185.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +5.18% | +5.90% | -33.62% | 3.97 Mrd. | ||
+0.53% | +3.41% | +12.97% | +2.43% | 5.17 Mrd. | ||
-2.29% | -10.40% | +1.50% | +103.35% | 2.19 Mrd. | ||
+1.41% | -4.01% | -3.32% | -38.50% | 1.52 Mrd. | ||
+2.88% | -10.87% | -14.63% | -53.59% | 1.21 Mrd. | ||
+1.68% | -9.63% | -6.53% | -38.36% | 916 Mio. | ||
-0.65% | -8.96% | -31.00% | -26.15% | 747 Mio. | ||
-2.33% | -16.28% | -7.69% | -23.71% | 587 Mio. | ||
0.00% | -7.90% | -29.53% | -42.61% | 428 Mio. | ||
-1.22% | -6.90% | -16.92% | -20.20% | 392 Mio. | ||
+0.35% | -3.19% | -24.51% | -36.82% | 357 Mio. | ||
+2.63% | -8.36% | -32.97% | -35.15% | 217 Mio. | ||
+1.39% | -18.13% | -36.56% | -13.05% | 214 Mio. | ||
-0.79% | -16.78% | -34.55% | -19.27% | 192 Mio. | ||
+1.58% | +3.21% | +34.41% | +145.59% | 187 Mio. | ||
-1.82% | -3.43% | +57.66% | +105.06% | 55.19 Mio. | ||
Durchschnitt | +0.11% | -5.29% | -7.86% | -1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.70% | -0.15% | -5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.90% | ||
2023 | -25.71% | ||
2022 | -37.01% | ||
2021 | +40.69% | ||
2020 | +95.00% | ||
2019 | +99.26% | ||
2018 | -50.88% | ||
2017 | +50.40% | ||
2016 | -34.18% | ||
2015 | +104.77% | ||
2014 | +5.43% | ||
2013 | +58.48% | ||
2012 | -32.29% | ||
2011 | -44.49% | ||
2010 | +15.32% | ||
2009 | +76.93% | ||
2008 | -33.37% | ||
2007 | +56.96% | ||
2006 | +30.82% |
- Börse
- Aktien
- 002080 Aktie
- Kurse Sinoma Science & Technology Co.,Ltd.