Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.69 CNY | -4.56% | -9.20% | -1.44% |
25.04. | Sinoma Science & Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Sinoma Science & Technology Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.51 ¥ | 16.62 ¥ | 16.75 ¥ | 16.44 ¥ | 15.69 ¥ |
Volumen | 32 428 570 | 32 085 800 | 20 229 680 | 18 525 070 | 47 180 540 |
Veränderung | +1.33% | -5.08% | +0.78% | -1.85% | -4.56% |
Eröffnung | 17.25 | 17.31 | 16.67 | 16.50 | 15.47 |
Hoch | 17.80 | 17.32 | 16.79 | 16.64 | 15.89 |
Tief | 17.03 | 16.57 | 16.47 | 16.33 | 15.08 |
Performance
1 Tag | -4.56% | ||
1 Woche | -9.20% | ||
Aktueller Monat | +1.95% | ||
1 Monat | -0.06% | ||
3 Monate | +3.22% | ||
6 Monate | -6.66% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | -25.60% | ||
3 Jahre | -30.20% | ||
5 Jahre | +66.10% | ||
10 Jahre | +199.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.56% | -9.20% | -1.44% | -25.60% | 3.63 Mrd. | ||
+3.14% | +6.90% | +22.35% | +17.45% | 5.62 Mrd. | ||
+2.23% | +1.96% | -2.38% | +104.34% | 2.05 Mrd. | ||
-1.90% | +4.20% | -1.82% | -31.63% | 1.52 Mrd. | ||
+0.67% | +1.69% | -15.33% | -47.01% | 1.24 Mrd. | ||
+1.52% | +0.45% | -6.46% | -36.40% | 931 Mio. | ||
+2.26% | +19.08% | -18.10% | -4.23% | 880 Mio. | ||
+1.15% | -4.69% | -3.17% | -12.28% | 601 Mio. | ||
+0.65% | +2.31% | -27.91% | -29.06% | 437 Mio. | ||
0.00% | -0.62% | -17.44% | -20.69% | 385 Mio. | ||
+0.29% | -9.47% | -31.31% | -40.59% | 326 Mio. | ||
+0.76% | +5.86% | -30.70% | -29.94% | 229 Mio. | ||
-0.20% | +16.86% | +58.76% | +239.35% | 225 Mio. | ||
+0.13% | +5.02% | -34.29% | -3.27% | 225 Mio. | ||
+0.26% | +2.90% | -32.29% | -12.95% | 197 Mio. | ||
0.00% | +3.98% | +7.65% | -16.78% | 54.75 Mio. | ||
Durchschnitt | +0.40% | +4.11% | -8.37% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.25% | +1.80% | +4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | -25.71% | ||
2022 | -37.01% | ||
2021 | +40.69% | ||
2020 | +95.00% | ||
2019 | +99.26% | ||
2018 | -50.88% | ||
2017 | +50.40% | ||
2016 | -34.18% | ||
2015 | +104.77% | ||
2014 | +5.43% | ||
2013 | +58.48% | ||
2012 | -32.29% | ||
2011 | -44.49% | ||
2010 | +15.32% | ||
2009 | +76.93% | ||
2008 | -33.37% | ||
2007 | +56.96% | ||
2006 | +30.82% |
- Börse
- Aktien
- 002080 Aktie
- Kurse Sinoma Science & Technology Co.,Ltd.