Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.2 EUR | +0.36% | +0.36% | +6.04% |
15.02. | Sipef NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sipef NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 55.4 € | 55.8 € | 56 € | 56.2 € |
Volumen | 2 280 | 638 | 5 214 | 2 533 |
Veränderung | -1.42% | +0.72% | +0.36% | +0.36% |
Eröffnung | 56.40 | 55.60 | 56.00 | 56.00 |
Hoch | 56.40 | 56.00 | 56.40 | 56.20 |
Tief | 55.40 | 55.40 | 55.60 | 55.80 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +9.98% | ||
3 Monate | +9.13% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | -6.33% | ||
3 Jahre | +27.44% | ||
5 Jahre | +13.19% | ||
10 Jahre | -9.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.36% | +6.04% | -6.33% | 621 Mio. | ||
0.00% | +0.08% | +13.35% | +20.42% | 6.05 Mrd. | ||
+0.25% | -1.48% | +1.53% | +3.64% | 5.16 Mrd. | ||
-1.82% | 0.00% | +3.85% | -1.82% | 2.56 Mrd. | ||
+1.60% | +2.42% | +42.70% | +51.37% | 2.17 Mrd. | ||
-0.71% | 0.00% | -2.10% | -6.67% | 1.61 Mrd. | ||
-0.90% | -2.84% | +15.73% | +53.00% | 1.05 Mrd. | ||
-0.66% | -4.43% | +24.79% | +17.97% | 969 Mio. | ||
-0.75% | -5.02% | -5.69% | -15.87% | 793 Mio. | ||
-0.83% | -3.23% | +10.09% | -6.25% | 741 Mio. | ||
-2.08% | -4.08% | -6.00% | -31.64% | 681 Mio. | ||
-0.32% | -1.11% | -1.27% | +0.16% | 657 Mio. | ||
+3.62% | -1.25% | -7.89% | -21.74% | 574 Mio. | ||
-0.83% | -6.54% | +2.88% | +35.23% | 484 Mio. | ||
0.00% | 0.00% | 0.00% | +35.96% | 468 Mio. | ||
-1.73% | -11.53% | -35.75% | -41.20% | 431 Mio. | ||
Durchschnitt | -0.30% | -1.72% | +3.89% | +5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.15% | +8.45% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 56.2 | 6 | 2 533 |
17:35:14 | 56.2 | 3 | 2 527 |
17:35:14 | 56.2 | 7 | 2 524 |
17:35:14 | 56.2 | 6 | 2 517 |
17:35:14 | 56.2 | 2 | 2 511 |
17:35:14 | 56.2 | 45 | 2 509 |
17:35:14 | 56.2 | 1 | 2 464 |
17:35:14 | 56.2 | 2 | 2 463 |
17:35:14 | 56.2 | 1 | 2 461 |
17:35:14 | 56.2 | 1 | 2 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | -10.02% | ||
2022 | +3.51% | ||
2021 | +31.71% | ||
2020 | -21.17% | ||
2019 | +12.30% | ||
2018 | -22.29% | ||
2017 | +3.82% | ||
2016 | +14.63% | ||
2015 | +10.68% | ||
2014 | -17.37% | ||
2013 | -1.37% | ||
2012 | +0.86% | ||
2011 | -18.31% | ||
2010 | +104.14% | ||
2009 | +86.09% | ||
2008 | -53.16% | ||
2007 | +61.47% | ||
2006 | +47.08% | ||
2005 | +34.72% | ||
2004 | -4.08% | ||
2003 | +35.42% | ||
2002 | +41.28% | ||
2001 | +6.17% | ||
2000 | -31.18% | ||
1999 | -17.55% | ||
1998 | -33.33% | ||
1997 | +42.92% | ||
1996 | +5.23% | ||
1995 | -8.43% | ||
1994 | +26.97% | ||
1993 | +55.21% | ||
1992 | -17.68% |
- Börse
- Aktien
- A0RK8D Aktie
- Kurse SIPEF