Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 USD | +0.98% | -3.74% | -43.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.15 $ | 3.1 $ | 3.06 $ | 3.09 $ |
Volumen | 13 668 920 | 14 261 906 | 11 549 694 | 16 961 095 |
Veränderung | -0.94% | -1.59% | -1.29% | +0.98% |
Eröffnung | 3.18 | 3.15 | 3.11 | 3.06 |
Hoch | 3.19 | 3.19 | 3.12 | 3.12 |
Tief | 3.11 | 3.08 | 3.04 | 3.04 |
Performance
1 Tag | +0.98% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -20.36% | ||
1 Monat | -22.56% | ||
3 Monate | -42.99% | ||
6 Monate | -32.24% | ||
Laufendes Jahr | -43.51% | ||
1 Jahr | -21.37% | ||
3 Jahre | -50.80% | ||
5 Jahre | -48.84% | ||
10 Jahre | -1.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -3.74% | -43.51% | -21.37% | 11.77 Mrd. | ||
-1.20% | -4.62% | -17.50% | -20.67% | 168 Mio. | ||
-0.06% | -1.58% | +43.47% | +112.06% | 149 Mio. | ||
+0.04% | +4.36% | +2.25% | -2.65% | 142 Mio. | ||
0.00% | -13.56% | -28.17% | -63.04% | 73.98 Mio. | ||
-16.18% | -21.38% | +430.85% | +86.89% | 70.74 Mio. | ||
0.00% | +494.03% | +481.87% | +769.00% | 69.08 Mio. | ||
0.00% | +0.21% | -3.60% | +48.31% | 64.58 Mio. | ||
-.--% | -.--% | +19.40% | +33.33% | 59.67 Mio. | ||
Durchschnitt | -1.82% | -6.83% | +98.34% | +104.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -3.85% | -35.46% | -14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.09 | 2 103 489 | 15 139 992 |
21:59:59 | 3.09 | 529 | 13 036 503 |
21:59:59 | 3.085 | 100 | 13 035 974 |
21:59:59 | 3.09 | 4 760 | 13 035 874 |
21:59:59 | 3.09 | 599 | 13 031 114 |
21:59:43 | 3.095 | 100 | 13 030 515 |
21:59:42 | 3.095 | 300 | 13 030 415 |
21:59:42 | 3.095 | 100 | 13 030 115 |
21:59:42 | 3.095 | 200 | 13 030 015 |
21:59:42 | 3.09 | 445 | 13 029 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.51% | ||
2023 | -6.34% | ||
2022 | -8.03% | ||
2021 | -0.31% | ||
2020 | -10.91% | ||
2019 | +25.22% | ||
2018 | +6.53% | ||
2017 | +20.45% | ||
2016 | +9.34% | ||
2015 | +16.29% | ||
2014 | +0.29% | ||
2013 | +20.76% | ||
2012 | +58.79% | ||
2011 | +11.65% | ||
2010 | +171.68% | ||
2009 | +400.00% | ||
2008 | -96.04% | ||
2007 | -14.41% | ||
2006 | -47.16% | ||
2005 | -12.07% | ||
2004 | +141.14% | ||
2003 | +393.75% | ||
2002 | -94.50% | ||
2001 | -61.15% | ||
2000 | -32.72% | ||
1999 | +29.93% | ||
1998 | +102.21% | ||
1997 | +310.61% | ||
1996 | -7.04% | ||
1995 | +118.46% | ||
1994 | -56.08% |
- Börse
- Aktien
- A1W8XE Aktie
- Kurse Sirius XM Holdings Inc.