Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.7 HKD | +0.77% | +0.51% | +16.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.16 $ | 15.24 $ | 15.58 $ | 15.7 $ | 15.7 $ |
Volumen | 4 824 700 | 4 168 955 | 5 899 160 | 4 492 557 | 4 492 557 |
Veränderung | -0.92% | +0.53% | +2.23% | +0.77% | +0.77% |
Eröffnung | 15.30 | 15.16 | 15.24 | 15.64 | 15.64 |
Hoch | 15.40 | 15.58 | 15.62 | 15.70 | 15.7 |
Tief | 14.98 | 15.08 | 15.22 | 15.22 | 15.22 |
Performance
1 Tag | +0.77% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +9.79% | ||
1 Monat | +10.56% | ||
3 Monate | +24.80% | ||
6 Monate | +33.50% | ||
Laufendes Jahr | +16.47% | ||
1 Jahr | -11.90% | ||
3 Jahre | -41.74% | ||
5 Jahre | +81.92% | ||
10 Jahre | +330.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.51% | +16.47% | -11.90% | 5.34 Mrd. | ||
+5.11% | +2.84% | +12.81% | -52.50% | 27.16 Mrd. | ||
+3.01% | +2.30% | +13.38% | -8.90% | 22.65 Mrd. | ||
+1.49% | +1.52% | -4.99% | +19.37% | 12.15 Mrd. | ||
+1.15% | +0.17% | +1.62% | +28.93% | 10.63 Mrd. | ||
+3.14% | +11.29% | +50.85% | +21.17% | 9.68 Mrd. | ||
-0.32% | +0.52% | +1.28% | +80.49% | 9.37 Mrd. | ||
+4.40% | +1.69% | -6.33% | -39.66% | 8.25 Mrd. | ||
-1.54% | -4.00% | +0.26% | - | 7.86 Mrd. | ||
-0.27% | -6.03% | -25.13% | -32.13% | 7.34 Mrd. | ||
+3.08% | +0.33% | -11.99% | -32.00% | 4.71 Mrd. | ||
+0.82% | -3.46% | -21.36% | -37.32% | 3.71 Mrd. | ||
+1.48% | -3.72% | -2.64% | +70.27% | 3.61 Mrd. | ||
+0.85% | +3.30% | +9.79% | +24.97% | 3.32 Mrd. | ||
+0.31% | +6.06% | +17.01% | -19.02% | 2.79 Mrd. | ||
-0.84% | -0.23% | +32.99% | +38.23% | 2.61 Mrd. | ||
Durchschnitt | +1.35% | -1.08% | +5.25% | +3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -1.09% | +6.98% | -4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 15.7 | 939 000 | 4 205 000 |
09:59:52 | 15.62 | 2 000 | 3 266 000 |
09:59:40 | 15.6 | 1 000 | 3 264 000 |
09:59:37 | 15.62 | 1 000 | 3 263 000 |
09:59:32 | 15.6 | 1 000 | 3 262 000 |
09:59:32 | 15.6 | 1 000 | 3 261 000 |
09:59:31 | 15.62 | 2 000 | 3 260 000 |
09:59:31 | 15.62 | 1 000 | 3 258 000 |
09:59:30 | 15.6 | 3 000 | 3 257 000 |
09:59:30 | 15.62 | 1 000 | 3 254 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.47% | ||
2023 | -22.35% | ||
2022 | -38.44% | ||
2021 | +68.46% | ||
2020 | +76.21% | ||
2019 | +28.73% | ||
2018 | -4.40% | ||
2017 | +63.56% | ||
2016 | +14.84% | ||
2015 | -3.07% | ||
2014 | +24.34% | ||
2013 | +31.15% | ||
2012 | +30.00% | ||
2011 | -56.71% | ||
2010 | +1.99% |
- Börse
- Aktien
- A1C6AA Aktie
- Kurse SITC International Holdings Company Limited