Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:37:28 | |||
91.1 EUR | -3.95% | 91.5 | +0.44% |
14:19 | Deutsche Bank belässt Sixt-Stämme auf 'Buy' - Ziel 120 Euro | DP |
11:59 | Hauck Aufhäuser IB belässt Sixt-Vorzüge auf 'Buy' - Ziel 111 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 86.15 € | 86.5 € | 94.85 € | 91.1 € | 91.1 € |
Volumen | 86 248 | 38 906 | 145 728 | 60 327 | 60 327 |
Veränderung | -3.90% | +0.41% | +9.65% | -3.95% | -3.95% |
Eröffnung | 88.40 | 86.20 | 89.40 | 93.40 | 93.4 |
Hoch | 88.40 | 88.80 | 95.55 | 94.45 | 94.45 |
Tief | 85.20 | 86.05 | 89.40 | 90.65 | 90.65 |
Performance
1 Tag | -3.53% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -1.46% | ||
1 Monat | +3.46% | ||
3 Monate | -0.11% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | -9.98% | ||
1 Jahr | -18.52% | ||
3 Jahre | -17.18% | ||
5 Jahre | -10.16% | ||
10 Jahre | +214.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | +1.22% | -9.98% | -18.52% | 4.24 Mrd. | ||
-1.26% | -3.05% | -20.96% | -8.35% | 10.23 Mrd. | ||
-0.34% | -11.40% | -42.65% | -43.56% | 3.62 Mrd. | ||
-0.33% | -12.85% | -42.54% | -61.88% | 1.83 Mrd. | ||
-1.04% | +3.37% | +8.73% | +42.93% | 1.63 Mrd. | ||
+0.79% | -3.34% | -10.40% | - | 1.31 Mrd. | ||
+0.29% | +1.62% | +4.86% | -12.88% | 791 Mio. | ||
-1.30% | -3.45% | -4.14% | +0.76% | 717 Mio. | ||
+1.21% | -3.72% | -36.84% | -3.10% | 507 Mio. | ||
+4.81% | +4.97% | +34.42% | +10.11% | 470 Mio. | ||
0.00% | -1.34% | -23.38% | -30.42% | 381 Mio. | ||
+0.15% | -3.49% | +7.39% | +72.71% | 336 Mio. | ||
-0.72% | -8.07% | - | - | 207 Mio. | ||
0.00% | +2.84% | -12.12% | -42.00% | 201 Mio. | ||
+5.04% | +14.99% | +12.48% | - | 183 Mio. | ||
+0.09% | -4.08% | -9.73% | -3.44% | 112 Mio. | ||
Durchschnitt | +0.24% | -2.71% | -9.66% | -7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -4.71% | -18.74% | -14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 91.1 | 19 601 | 60 327 |
17:29:57 | 91.35 | 18 | 40 726 |
17:29:51 | 91.35 | 11 | 40 708 |
17:29:51 | 91.35 | 29 | 40 697 |
17:29:33 | 91.3 | 31 | 40 668 |
17:29:33 | 91.3 | 35 | 40 637 |
17:29:33 | 91.3 | 26 | 40 602 |
17:28:17 | 91.25 | 4 | 40 576 |
17:27:58 | 91.2 | 10 | 40 572 |
17:27:58 | 91.2 | 10 | 40 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | +17.74% | ||
2022 | -44.76% | ||
2021 | +58.45% | ||
2020 | +9.54% | ||
2019 | +29.55% | ||
2018 | -7.13% | ||
2017 | +46.24% | ||
2016 | +7.97% | ||
2015 | +45.65% | ||
2014 | +38.37% | ||
2013 | +49.33% | ||
2012 | +14.83% | ||
2011 | -28.10% | ||
2010 | +73.13% | ||
2009 | +89.14% | ||
2008 | -62.40% | ||
2007 | -27.39% | ||
2006 | +96.53% | ||
2005 | +63.05% | ||
2004 | +12.37% | ||
2003 | +41.66% | ||
2002 | -29.41% | ||
2001 | -9.23% | ||
2000 | -55.40% | ||
1999 | -56.48% | ||
1998 | +176.18% | ||
1997 | +213.16% | ||
1996 | +43.26% | ||
1995 | -1.20% | ||
1994 | -29.06% | ||
1993 | +88.31% | ||
1992 | -61.00% |
- Börse
- Aktien
- 723132 Aktie
- Kurse Sixt SE