Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 CAD | 0.00% | +14.29% | +60.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volumen | 144 000 | 104 000 | 22 000 | 39 000 |
Veränderung | 0.00% | +14.29% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.04 | 0.05 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | +14.29% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +60.00% | ||
3 Monate | +60.00% | ||
6 Monate | +60.00% | ||
Laufendes Jahr | +60.00% | ||
1 Jahr | +100.00% | ||
3 Jahre | -80.00% | ||
5 Jahre | -85.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | +60.00% | +100.00% | 4.11 Mio. | ||
+4.10% | -1.62% | +34.52% | +247.28% | 7.79 Mrd. | ||
+6.92% | +17.40% | -30.10% | +245.53% | 636 Mio. | ||
+0.56% | -4.76% | -24.48% | +98.53% | 590 Mio. | ||
+12.85% | +60.73% | +145.33% | +888.24% | 589 Mio. | ||
+9.46% | +74.74% | +295.49% | +1’983.75% | 530 Mio. | ||
+33.96% | +21.82% | -21.18% | -33.00% | 409 Mio. | ||
-1.64% | +13.21% | +1.69% | - | 146 Mio. | ||
-5.95% | -0.35% | -5.11% | -43.52% | 122 Mio. | ||
0.00% | 0.00% | - | - | 118 Mio. | ||
+1.75% | +3.57% | -4.92% | +87.10% | 71.04 Mio. | ||
-3.52% | -15.31% | -79.38% | -69.14% | 67.58 Mio. | ||
+10.39% | +17.24% | -20.93% | -71.67% | 57.07 Mio. | ||
Durchschnitt | +5.30% | +9.22% | +29.25% | +312.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.63% | +1.48% | +41.93% | +339.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:10 | 0.04 | 9 000 | 39 000 |
20:52:10 | 0.04 | 2 000 | 30 000 |
20:51:07 | 0.04 | 1 000 | 28 000 |
20:51:07 | 0.04 | 10 000 | 27 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.00% | ||
2023 | +66.67% | ||
2022 | -86.36% | ||
2021 | -51.11% | ||
2020 | +25.00% | ||
2019 | -52.63% | ||
2018 | -49.33% |
- Börse
- Aktien
- Aktie Sixty Six Capital Inc. - Canadian Securities Exchange
- Kurse Sixty Six Capital Inc.