Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 HKD | -2.10% | +4.48% | +13.36% |
06.03. | SJM schrumpft Verlust im Jahr 2023 bei einem Umsatzanstieg von 224% | MT |
06.03. | SJM Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 $ | 2.76 $ | 2.86 $ | 2.8 $ | 2.8 $ |
Volumen | 6 168 587 | 7 149 763 | 11 250 200 | 8 382 250 | 8 382 250 |
Veränderung | +3.83% | +1.85% | +3.62% | -2.10% | -2.10% |
Eröffnung | 2.60 | 2.73 | 2.77 | 2.84 | 2.84 |
Hoch | 2.73 | 2.77 | 2.87 | 2.85 | 2.85 |
Tief | 2.60 | 2.70 | 2.76 | 2.78 | 2.78 |
Performance
1 Tag | -2.10% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +17.15% | ||
1 Monat | +19.15% | ||
3 Monate | +18.64% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +13.36% | ||
1 Jahr | -28.75% | ||
3 Jahre | -72.17% | ||
5 Jahre | -69.40% | ||
10 Jahre | -87.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +4.48% | +13.36% | -28.75% | 2.59 Mrd. | ||
+0.21% | +0.47% | -6.33% | -26.14% | 34.15 Mrd. | ||
-0.92% | +0.93% | -5.04% | -2.33% | 13.54 Mrd. | ||
-0.51% | +0.78% | +6.30% | -13.24% | 10.88 Mrd. | ||
-2.13% | -1.08% | -8.00% | -20.00% | 8.33 Mrd. | ||
+0.47% | +1.56% | -6.62% | -22.07% | 2.2 Mrd. | ||
+0.59% | +0.59% | +3.25% | +10.55% | 2.01 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+1.11% | -0.56% | +12.81% | +0.41% | 1.39 Mrd. | ||
-0.28% | +3.61% | -0.30% | -0.43% | 1.3 Mrd. | ||
-1.35% | 0.00% | -12.57% | -31.13% | 1.08 Mrd. | ||
+0.34% | -0.81% | +10.59% | -0.74% | 924 Mio. | ||
-0.65% | +3.00% | +1.78% | -23.55% | 617 Mio. | ||
-3.81% | +2.02% | -9.22% | -10.32% | 604 Mio. | ||
+2.51% | +15.63% | +56.21% | +175.87% | 426 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 263 Mio. | ||
Durchschnitt | -0.44% | +0.84% | +3.20% | +0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.82% | -2.80% | -16.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 2.8 | 245 000 | 7 924 000 |
09:59:54 | 2.8 | 1 000 | 7 679 000 |
09:59:51 | 2.81 | 1 000 | 7 678 000 |
09:59:43 | 2.81 | 2 000 | 7 677 000 |
09:59:32 | 2.81 | 2 000 | 7 675 000 |
09:59:32 | 2.8 | 2 000 | 7 673 000 |
09:59:32 | 2.81 | 1 000 | 7 671 000 |
09:59:30 | 2.81 | 14 000 | 7 670 000 |
09:59:24 | 2.8 | 1 000 | 7 656 000 |
09:59:23 | 2.81 | 1 000 | 7 655 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.36% | ||
2023 | -45.35% | ||
2022 | -13.90% | ||
2021 | -39.45% | ||
2020 | -2.25% | ||
2019 | +21.51% | ||
2018 | +4.29% | ||
2017 | +15.13% | ||
2016 | +9.95% | ||
2015 | -55.26% | ||
2014 | -52.46% | ||
2013 | +44.44% | ||
2012 | +41.96% | ||
2011 | +2.76% | ||
2010 | +188.32% | ||
2009 | +153.25% | ||
2008 | -44.41% |
- Börse
- Aktien
- A0NBLJ Aktie
- Kurse SJM Holdings Limited