Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.28 USD | +0.27% | +4.35% | -15.23% |
04.03. | Sjw Group gibt die Ernennung von Tanya Moniz-Witten zur Präsidentin mit Wirkung vom 25. März 2024 bekannt | CI |
01.03. | SJW GROUP : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.27 $ | 54.09 $ | 55.08 $ | 55.13 $ | 55.4 $ |
Volumen | 339 497 | 124 505 | 153 067 | 214 808 | 40 582 |
Veränderung | +2.22% | -0.33% | +1.83% | +0.09% | +0.27% |
Eröffnung | 53.02 | 54.25 | 54.07 | 54.57 | 55.07 |
Hoch | 54.33 | 54.57 | 55.44 | 55.65 | 55.46 |
Tief | 53.02 | 53.67 | 54.07 | 54.43 | 54.24 |
Performance
1 Tag | +0.34% | ||
1 Woche | +4.35% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -0.22% | ||
3 Monate | -9.17% | ||
6 Monate | -5.19% | ||
Laufendes Jahr | -15.23% | ||
1 Jahr | -29.93% | ||
3 Jahre | -17.76% | ||
5 Jahre | -8.67% | ||
10 Jahre | +94.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +4.35% | -15.23% | -29.93% | 1.77 Mrd. | ||
+0.45% | +4.00% | -7.54% | -19.93% | 23.64 Mrd. | ||
+5.13% | +4.83% | -35.04% | -52.81% | 2.93 Mrd. | ||
+1.54% | +3.66% | +13.79% | +4.21% | 2.5 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11 Mrd. | ||
-0.56% | +2.10% | +4.54% | +30.63% | 1.58 Mrd. | ||
-0.38% | +4.20% | -11.54% | +38.93% | 1.51 Mrd. | ||
+1.65% | +17.14% | +32.26% | +27.07% | 1.24 Mrd. | ||
+1.90% | -0.89% | -11.54% | -21.30% | 1.12 Mrd. | ||
+1.04% | +2.52% | +13.75% | -24.34% | 1.01 Mrd. | ||
+1.13% | 0.00% | -2.19% | +3.47% | 953 Mio. | ||
-0.30% | +5.05% | -25.34% | -36.69% | 875 Mio. | ||
-0.35% | +2.69% | -5.91% | -14.48% | 654 Mio. | ||
-1.74% | +2.86% | +2.94% | +3.60% | 643 Mio. | ||
-0.18% | +3.39% | -8.29% | -18.35% | 509 Mio. | ||
+5.60% | +10.92% | -20.64% | -16.81% | 423 Mio. | ||
Durchschnitt | -0.19% | +2.96% | -4.75% | -9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.37% | -6.49% | -15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:41:33 | 55.4 | 100 | 19 496 |
18:40:47 | 55.36 | 100 | 19 396 |
18:38:33 | 55.3 | 100 | 19 296 |
18:36:21 | 55.33 | 100 | 19 196 |
18:36:21 | 55.33 | 100 | 19 096 |
18:36:21 | 55.32 | 100 | 18 996 |
18:33:28 | 55.24 | 107 | 18 896 |
18:32:35 | 55.32 | 139 | 18 789 |
18:32:35 | 55.32 | 193 | 18 650 |
18:32:01 | 55.24 | 100 | 18 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.64% | ||
2023 | -19.51% | ||
2022 | +10.92% | ||
2021 | +5.54% | ||
2020 | -2.39% | ||
2019 | +27.76% | ||
2018 | -12.86% | ||
2017 | +14.02% | ||
2016 | +88.80% | ||
2015 | -7.69% | ||
2014 | +7.82% | ||
2013 | +11.99% | ||
2012 | +12.52% | ||
2011 | -10.69% | ||
2010 | +17.28% | ||
2009 | -24.62% | ||
2008 | -13.64% | ||
2007 | -10.55% | ||
2006 | +70.37% | ||
2005 | +25.00% | ||
2004 | +22.35% | ||
2003 | +14.35% | ||
2002 | -8.49% | ||
2001 | -16.38% | ||
2000 | -15.18% | ||
1999 | +104.68% | ||
1998 | -2.89% | ||
1997 | +29.07% | ||
1996 | +24.17% | ||
1995 | +17.05% | ||
1994 | -19.12% | ||
1993 | +12.32% | ||
1992 | +22.41% | ||
1991 | +11.54% | ||
1990 | -4.59% | ||
1989 | -7.23% | ||
1988 | +2.17% | ||
1987 | -13.21% | ||
1986 | -15.06% | ||
1985 | +76.27% | ||
1984 | +42.17% | ||
1983 | +22.06% | ||
1982 | +12.09% | ||
1981 | +13.04% | ||
1980 | -1.23% | ||
1979 | +7.24% | ||
1978 | +11.76% | ||
1977 | -11.97% | ||
1976 | +24.60% | ||
1975 | +12.73% | ||
1974 | -19.71% | ||
1973 | -1.79% | ||
1972 | -5.42% |
- Börse
- Aktien
- 939072 Aktie
- Kurse SJW Group