Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173’300 KRW | -4.94% | -8.01% | +22.47% |
19.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
19.04. | MÄRKTE ASIEN/Schwach - Nikkei-Index knickt um 2,7% ein | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 188200 ₩ | 179100 ₩ | 178700 ₩ | 182300 ₩ | 173300 ₩ |
Volumen | 2 672 047 | 4 956 035 | 4 340 591 | 4 170 243 | 7 545 976 |
Veränderung | +0.43% | -4.84% | -0.22% | +2.01% | -4.94% |
Eröffnung | 185,400.00 | 184,400.00 | 179,600.00 | 176,000.00 | 177,200.00 |
Hoch | 188,400.00 | 185,500.00 | 182,500.00 | 183,300.00 | 178,500.00 |
Tief | 183,000.00 | 178,300.00 | 177,700.00 | 175,400.00 | 169,500.00 |
Performance
1 Tag | -4.94% | ||
1 Woche | -8.01% | ||
Aktueller Monat | -5.30% | ||
1 Monat | +5.48% | ||
3 Monate | +27.24% | ||
6 Monate | +33.31% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +97.83% | ||
3 Jahre | +26.04% | ||
5 Jahre | +118.81% | ||
10 Jahre | +342.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -8.01% | +22.47% | +97.83% | 91.13 Mrd. | ||
-10.00% | -13.59% | +53.87% | +172.82% | 2’084 Mrd. | ||
-6.72% | -8.54% | +26.48% | +45.63% | 642 Mrd. | ||
-4.31% | -10.37% | +7.92% | +89.87% | 583 Mrd. | ||
-5.44% | -10.19% | -0.52% | +63.04% | 251 Mrd. | ||
-2.36% | -7.97% | +8.99% | +32.98% | 180 Mrd. | ||
-2.44% | -4.00% | -6.32% | -9.83% | 149 Mrd. | ||
-4.61% | -12.86% | +25.11% | +76.04% | 124 Mrd. | ||
-16.90% | -30.98% | +16.03% | - | 108 Mrd. | ||
-2.25% | -4.63% | -7.66% | -2.75% | 93.02 Mrd. | ||
-4.77% | -11.45% | +3.02% | +51.43% | 56.5 Mrd. | ||
-1.93% | -7.91% | -6.34% | +24.50% | 56.17 Mrd. | ||
-3.00% | -4.62% | -9.43% | +2.90% | 45.51 Mrd. | ||
-2.43% | -8.12% | -20.28% | -17.90% | 42.78 Mrd. | ||
-2.30% | -6.87% | -18.86% | -20.23% | 36.08 Mrd. | ||
-4.64% | -10.13% | -6.22% | +27.62% | 30.18 Mrd. | ||
Durchschnitt | -2.90% | -8.24% | +5.52% | +42.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.11% | -7.53% | +30.24% | +108.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.47% | ||
2023 | +88.67% | ||
2022 | -42.75% | ||
2021 | +10.55% | ||
2020 | +25.93% | ||
2019 | +55.54% | ||
2018 | -20.92% | ||
2017 | +71.14% | ||
2016 | +45.37% | ||
2015 | -35.60% | ||
2014 | +29.76% | ||
2013 | +42.91% | ||
2012 | +17.31% | ||
2011 | -8.54% | ||
2010 | +3.67% | ||
2009 | +245.52% | ||
2008 | -74.18% | ||
2007 | -28.81% | ||
2006 | +3.26% | ||
2005 | +203.00% | ||
2004 | +108.04% | ||
2003 | -4.76% | ||
2002 | -88.43% | ||
2001 | -39.88% | ||
2000 | -83.30% | ||
1999 | -20.98% | ||
1998 | +41.86% | ||
1997 | -6.52% | ||
1996 | 0.00% |
- Börse
- Aktien
- A000660 Aktie
- Kurse SK hynix Inc.