Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.6 SEK | -3.67% | +0.52% | +4.14% |
09:30 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
07:57 | Weiter aufwärts - Kering stark unter Druck erwartet | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 145.35 kr | 145.25 kr | 146.75 kr | 150.05 kr | 144.6 kr |
Volumen | 3 475 819 | 2 556 199 | 2 992 932 | 3 218 888 | 7 840 245 |
Veränderung | +1.08% | -0.07% | +1.03% | +2.25% | -3.67% |
Eröffnung | 144.15 | 144.35 | 146.00 | 147.05 | 145 |
Hoch | 145.35 | 145.25 | 147.45 | 150.40 | 148.4 |
Tief | 143.05 | 143.55 | 145.60 | 146.50 | 142.5 |
Performance
1 Tag | -3.67% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -2.13% | ||
3 Monate | +1.15% | ||
6 Monate | +11.32% | ||
Laufendes Jahr | +4.14% | ||
1 Jahr | +25.04% | ||
3 Jahre | +36.82% | ||
5 Jahre | +58.29% | ||
10 Jahre | +63.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | +0.52% | +4.14% | +25.04% | 28.48 Mrd. | ||
+0.19% | +6.89% | +13.16% | +36.78% | 552 Mrd. | ||
+0.14% | +9.04% | +14.09% | +29.08% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.39% | +6.27% | +23.46% | +46.60% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.38% | -0.08% | -0.60% | -0.21% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.32% | +2.53% | -6.26% | -2.99% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | -0.12% | +4.00% | +9.66% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.89% | +10.79% | +20.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 144.6 | 362 | 7 061 201 |
17:29:43 | 144.6 | 989 | 7 060 839 |
17:29:43 | 144.6 | 153 | 7 059 850 |
17:29:43 | 144.6 | 362 | 7 059 697 |
17:29:43 | 144.6 | 1 865 | 7 059 335 |
17:29:43 | 144.6 | 1 765 | 7 057 470 |
17:29:43 | 144.6 | 331 | 7 055 705 |
17:29:43 | 144.6 | 8 961 | 7 055 374 |
17:29:43 | 144.6 | 1 865 | 7 046 413 |
17:29:43 | 144.6 | 2 216 | 7 044 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | +15.71% | ||
2022 | -4.69% | ||
2021 | +48.93% | ||
2020 | -4.06% | ||
2019 | +2.30% | ||
2018 | -10.59% | ||
2017 | +0.78% | ||
2016 | +6.88% | ||
2015 | -10.20% | ||
2014 | +17.39% | ||
2013 | +53.48% | ||
2012 | +37.81% | ||
2011 | -28.54% | ||
2010 | +26.52% | ||
2009 | -27.01% | ||
2008 | -63.29% | ||
2007 | -23.91% | ||
2006 | +33.03% | ||
2005 | +27.24% | ||
2004 | +21.23% | ||
2003 | +46.21% | ||
2002 | -24.08% | ||
2001 | -8.17% | ||
2000 | +20.93% | ||
1999 | +0.58% | ||
1998 | -14.93% | ||
1997 | +43.57% | ||
1996 | +27.27% | ||
1995 | +29.41% | ||
1994 | -24.78% | ||
1993 | +413.64% | ||
1992 | -79.63% | ||
1991 | -41.37% | ||
1989 | +1.16% | ||
1988 | +42.98% |
- Börse
- Aktien
- 859768 Aktie
- Kurse Enskilda Banken